Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 3XT/ETH | https://v2.info.uniswap.org/token/0x96cf107e446a6e528ffd045f4eb6dff3cdb6a666 | ETH | 1 | https://v2.info.uniswap.org/token/0x96cf107e446a6e528ffd045f4eb6dff3cdb6a666 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 7557.14015604 | -255.16876112 | -3.37652545608 | 7084.34502129 | 7756.38592378 | 0 | CX |
| 4 | 9099.96226209 | -1797.99086717 | -19.7582233353 | 6428.61690653 | 9658.18126267 | 0 | CX |
| 12 | 15226.585814 | -7924.6144191 | -52.0445917154 | 6428.61690653 | 15791.9732509 | 0 | CX |
| 26 | 12180.1841955 | -4878.21280055 | -40.0504025412 | 6428.61690653 | 18863.0967844 | 0 | CX |
| 52 | 14038.3715469 | -6736.40015198 | -47.9856237561 | 6428.61690653 | 18863.0967844 | 0 | CX |
| 156 | 14223.6021027 | -6921.63070774 | -48.6629944917 | 4069.28233577 | 18863.0967844 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 22361.9829682 | 0.00545143 | CX |
À propos de 3XT
3XT is the utility token of 3x.exchange whic will also act as a governance token for the protocol. It allow to the holders to benefit from the dual reward capability of the token.
3XT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 7424.52408462 | 117.04 | 1.60 | 7301.37402522 | 7451.40572072 | 7286.85334658 | 0 |
| 1745020200 | 7307.48557668 | 35.66 | 0.49 | 7278.12255878 | 7352.242352 | 7233.82529861 | 0 |
| 1744933800 | 7271.82720127 | 16.17 | 0.22 | 7264.56686195 | 7420.80201193 | 7188.79281421 | 0 |
| 1744847400 | 7255.6522681 | -40.53 | -0.56 | 7276.56020728 | 7399.94002425 | 7084.34502129 | 0 |
| 1744761000 | 7296.18150406 | -141.76 | -1.91 | 7459.21747822 | 7625.37815537 | 7292.5513344 | 0 |
| 1744674600 | 7437.94192691 | 121.73 | 1.66 | 7336.02146731 | 7756.38592378 | 7336.02146731 | 0 |
| 1744588200 | 7316.21636447 | -249.79 | -3.30 | 7557.14015604 | 7568.90374381 | 7205.24345647 | 0 |
| 1744501800 | 7566.00879838 | 361.27 | 5.01 | 7201.8889959 | 7656.44137931 | 7107.09102107 | 0 |
| 1744415400 | 7204.73798981 | 187.02 | 2.67 | 6997.03714336 | 7296.68697072 | 6920.29811382 | 0 |
| 1744329000 | 7017.71532498 | -624.16 | -8.17 | 7672.06489431 | 7672.06489431 | 6795.35594535 | 0 |
| 1744242600 | 7641.87474915 | -1 | -13.12 | 8379.25870554 | 8843.78256764 | 6428.61690653 | 0 |
| 1744156200 | 8796.36060447 | 0 | 0.00 | 8379.25870554 | 8843.78256764 | 8367.58702081 | 0 |
| 1744069800 | 8796.36060447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 8796.36060447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 8796.36060447 | 473.48 | 5.69 | 8379.25870554 | 8843.78256764 | 8367.58702081 | 0 |
| 1743810600 | 8322.876197 | -35.98 | -0.43 | 8357.24793 | 8427.599699 | 8111.63708393 | 0 |
| 1743724200 | 8358.85623301 | 93.01 | 1.13 | 8234.83309484 | 8465.27994106 | 8065.31795711 | 0 |
| 1743637800 | 8265.85036726 | -503.58 | -5.74 | 8763.96478661 | 8921.76228809 | 8191.63867102 | 0 |
| 1743551400 | 8769.43301686 | 391.32 | 4.67 | 8379.25870554 | 8843.78256764 | 8367.58702081 | 0 |
| 1743465000 | 8378.10991767 | 92.59 | 1.12 | 9196.59829751 | 9258.21927872 | 8172.70664696 | 0 |
| 1743378600 | 8285.51761555 | -95.9 | -1.14 | 8392.53869329 | 8482.97127422 | 8163.47039251 | 0 |
| 1743292200 | 8381.41842673 | -333.75 | -3.83 | 8710.4772235 | 8784.45916216 | 8291.44536095 | 0 |
| 1743205800 | 8715.164278 | -480.38 | -5.22 | 9196.59829751 | 9258.21927872 | 8569.4979764 | 0 |
| 1743119400 | 9195.54141267 | -20.36 | -0.22 | 9232.07286686 | 9360.32354439 | 9140.35364352 | 0 |
| 1743033000 | 9215.89793368 | -283.15 | -2.98 | 9487.65519162 | 9547.16240316 | 9110.07159533 | 0 |
| 1742946600 | 9499.05116726 | -17.37 | -0.18 | 9561.17761514 | 9625.87734784 | 9379.66913207 | 0 |
| 1742860200 | 9516.42083982 | 353.14 | 3.85 | 9190.90030969 | 9658.18126267 | 9097.29707424 | 0 |
| 1742773800 | 9163.28344935 | 74.07 | 0.81 | 9099.96226209 | 9280.91932698 | 9098.07824999 | 0 |
| 1742687400 | 9089.20960766 | 56.57 | 0.63 | 9032.68924457 | 9209.78638223 | 9032.68924457 | 0 |
| 1742601000 | 9032.64329306 | -56.84 | -0.63 | 9122.15684369 | 9166.36220084 | 8908.11468822 | 0 |
| 1742514600 | 9089.48531674 | -388.38 | -4.10 | 9456.82172526 | 9493.30722793 | 8976.8122027 | 0 |
| 1742428200 | 9477.86751899 | 619.38 | 6.99 | 8888.86100356 | 9503.69227025 | 8859.45203416 | 0 |
| 1742341800 | 8858.48705235 | -14.8 | -0.17 | 8856.37328267 | 8887.94197327 | 8609.93530933 | 0 |
| 1742255400 | 8873.28344008 | 206.32 | 2.38 | 8773.66055621 | 8960.36156044 | 8529.06064346 | 0 |
| 1742169000 | 8666.96113908 | -243.63 | -2.73 | 8899.47580346 | 8917.94831237 | 8555.4368129 | 0 |
| 1742082600 | 8910.59607002 | 118.37 | 1.35 | 8789.83548938 | 8976.39863907 | 8751.64978067 | 0 |
| 1741996200 | 8792.22496815 | 227.92 | 2.66 | 8562.69715222 | 8935.77750007 | 8557.36677652 | 0 |
| 1741909800 | 8564.30545524 | -193.5 | -2.21 | 8773.66055621 | 8797.60129537 | 8380.6832025 | 0 |
| 1741823400 | 8757.80728364 | -71.18 | -0.81 | 8821.35822847 | 8975.29580271 | 8427.46184446 | 0 |
| 1741737000 | 8828.98617991 | 181.97 | 2.10 | 8545.7410433 | 9011.32179024 | 8147.800926 | 0 |
| 1741650600 | 8647.0181817 | -585.47 | -6.34 | 9951.71953857 | 10373.3706375 | 8323.65737275 | 0 |
| 1741564200 | 9232.48643049 | -849 | -8.42 | 10110.2522643 | 10151.37887 | 9169.94641898 | 0 |
| 1741477800 | 10081.4866161 | 261.33 | 2.66 | 9819.51703078 | 10251.1396084 | 9678.03231702 | 0 |
| 1741391400 | 9820.16035199 | -304.93 | -3.01 | 9951.71953857 | 10373.3706375 | 9716.21802574 | 0 |
| 1741305000 | 10125.0946035 | -208.3 | -2.02 | 10299.2508443 | 10659.648574 | 10017.2463985 | 0 |
| 1741218600 | 10333.3928197 | 359.16 | 3.60 | 9951.71953857 | 10426.0770248 | 9903.33259359 | 0 |
| 1741132200 | 9974.23578078 | 73.2 | 0.74 | 9849.79907897 | 10199.9955725 | 9246.08807884 | 0 |
| 1741045800 | 9901.03501786 | -1 | -14.36 | 11561.44705 | 11596.8756679 | 9642.05228101 | 0 |
| 1740959400 | 11561.263244 | 1 | 13.92 | 10176.3764939 | 11715.4305758 | 10006.8154047 | 0 |
| 1740873000 | 10148.2082154 | -118 | -1.15 | 10253.8966992 | 10468.765982 | 9858.52986676 | 0 |
| 1740786600 | 10266.2117052 | -314.03 | -2.97 | 10598.487108 | 10611.169726 | 9554.97416065 | 0 |
| 1740700200 | 10580.2443566 | -123.47 | -1.15 | 10759.6850215 | 10925.4321351 | 10280.0431111 | 0 |
| 1740613800 | 10703.7160766 | -774.01 | -6.74 | 11459.4346874 | 11495.5066264 | 10399.930613 | 0 |
| 1740527400 | 11477.7233902 | -83.86 | -0.73 | 11561.44705 | 11618.1052677 | 10781.6038941 | 0 |
| 1740441000 | 11561.5849046 | -1 | -10.75 | 11986.0390459 | 12572.2425189 | 11473.863463 | 0 |
| 1740354600 | 12953.9158 | 242.81 | 1.91 | 12703.9855115 | 13049.0354354 | 12620.905173 | 0 |
| 1740268200 | 12711.1079963 | 484.79 | 3.97 | 12228.8928011 | 12843.4483586 | 12202.5166316 | 0 |
| 1740181800 | 12226.3195162 | -374.18 | -2.97 | 12583.8682521 | 13058.9150111 | 12030.8417727 | 0 |
| 1740095400 | 12600.5027004 | 125.36 | 1.00 | 12481.3504228 | 12718.1385781 | 12449.046508 | 0 |
| 1740009000 | 12475.1469683 | 227.97 | 1.86 | 12268.8706188 | 12570.6342159 | 12205.9170437 | 0 |
| 1739922600 | 12247.1815039 | -346.11 | -2.75 | 12605.373561 | 12637.4017667 | 11979.2382217 | 0 |
| 1739836200 | 12593.2883126 | 367.98 | 3.01 | 11986.0390459 | 13084.0504896 | 11834.5828534 | 0 |
| 1739749800 | 12225.3085829 | -138.04 | -1.12 | 12378.7406905 | 12524.0853315 | 12207.1117831 | 0 |
| 1739663400 | 12363.3469331 | -163.08 | -1.30 | 12526.7964709 | 12586.7631975 | 12302.5990306 | 0 |
| 1739577000 | 12526.4288587 | 227.69 | 1.85 | 12282.8858308 | 12812.1553771 | 12246.7219887 | 0 |
| 1739490600 | 12298.7391034 | -269.55 | -2.14 | 12568.3366401 | 12664.1914998 | 12009.2905123 | 0 |
| 1739404200 | 12568.2906886 | 599.71 | 5.01 | 11986.0390459 | 12826.3543952 | 11760.5549632 | 0 |
| 1739317800 | 11968.5774703 | -249.38 | -2.04 | 12244.0108494 | 12517.6980709 | 11874.4687682 | 0 |
| 1739231400 | 12217.9563405 | 129.54 | 1.07 | 12819.5995225 | 13122.2361983 | 12086.3512024 | 0 |
| 1739145000 | 12088.4190206 | -30.7 | -0.25 | 12092.1410933 | 12322.9096001 | 11665.9407945 | 0 |
| 1739058600 | 12119.1146324 | 57.35 | 0.48 | 12053.4958694 | 12234.8205464 | 11901.1206467 | 0 |
| 1738972200 | 12061.7671421 | -247.68 | -2.01 | 12387.4255268 | 12858.3826009 | 11800.624684 | 0 |
| 1738885800 | 12309.4458063 | -497.15 | -3.88 | 12819.5995225 | 13122.2361983 | 12254.8554068 | 0 |
| 1738799400 | 12806.5952439 | 303.05 | 2.42 | 12536.8598526 | 12971.239521 | 12471.1951381 | 0 |
| 1738713000 | 12503.5450044 | -739.18 | -5.58 | 13249.9354577 | 13281.5960513 | 12116.4953961 | 0 |
| 1738626600 | 13242.7210699 | 169.1 | 1.29 | 13117.2274832 | 13400.840232 | 11449.7848693 | 0 |
| 1738540200 | 13073.6194958 | -1 | -9.01 | 14345.9709863 | 14522.8383664 | 12674.8522512 | 0 |
| 1738453800 | 14368.6710346 | -740.69 | -4.90 | 15167.5840691 | 15291.7910134 | 14261.7418599 | 0 |
| 1738367400 | 15109.3635 | 162.9 | 1.09 | 14946.1437198 | 15791.9732509 | 14771.1144003 | 0 |
| 1738281000 | 14946.4653804 | 617.22 | 4.31 | 14291.6562959 | 15085.3768093 | 14212.3439816 | 0 |
| 1738194600 | 14329.244635 | 217.26 | 1.54 | 14201.131812 | 14552.798754 | 14067.5048072 | 0 |
| 1738108200 | 14111.9858734 | -441.5 | -3.03 | 14704.8523161 | 14800.7531273 | 13977.2100808 | 0 |
| 1738021800 | 14553.4880267 | -320.97 | -2.16 | 15150.7658148 | 15681.6436641 | 13950.7420084 | 0 |
| 1737935400 | 14874.4593569 | -395.32 | -2.59 | 15226.585814 | 15437.8249271 | 14874.4593569 | 0 |
| 1737849000 | 15269.7802378 | 50.68 | 0.33 | 15211.6515717 | 15390.4489154 | 15042.6878522 | 0 |
| 1737762600 | 15219.0957171 | -85.29 | -0.56 | 15339.0291705 | 15698.1862094 | 15058.0356581 | 0 |
| 1737676200 | 15304.3817284 | 394.54 | 2.65 | 14905.2009202 | 15370.5519096 | 14666.1611407 | 0 |
| 1737589800 | 14909.8420232 | -354.06 | -2.32 | 15313.9396435 | 15463.3280178 | 14846.1532238 | 0 |
| 1737503400 | 15263.898444 | 282.37 | 1.88 | 15016.7252464 | 15457.2624178 | 14729.666134 | 0 |
| 1737417000 | 14981.5263861 | 166.99 | 1.13 | 15150.7658148 | 15745.7460271 | 14379.8832042 | 0 |
| 1737330600 | 14814.5385817 | -399.27 | -2.62 | 15150.7658148 | 15821.9336385 | 14379.8832042 | 0 |
| 1737244200 | 15213.8112929 | -778.1 | -4.87 | 15974.8602794 | 16060.2841452 | 14854.0109328 | 0 |
