Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752537732 | ABTC/BTC | https://exchange.latoken.com/exchange/ABTC-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ABTC-BTC | 0 | 16 heures il y a |
| 0.468378 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752537732 | ABTC/USDT | https://exchange.latoken.com/exchange/ABTC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ABTC-USDT | 0 | 16 heures il y a |
| 2.747E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752537720 | ABTC/BTC | https://hitbtc.com/ABTC-to-BTC | BTC | 3 | https://hitbtc.com/ABTC-to-BTC | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.86333575 | -0.02304258 | -2.66901723924 | 0.79639391 | 0.87147203 | 0 | CX |
| 12 | 0.67478568 | 0.16550749 | 24.5274158752 | 0.67341224 | 0.90603137 | 0 | CX |
| 26 | 0.780585 | 0.05970817 | 7.6491567222 | 0.60648545 | 0.90603137 | 0 | CX |
| 52 | 0.46046605 | 0.37982712 | 82.4875406124 | 0.40184656 | 0.90603137 | 0 | CX |
| 156 | 0.16635895 | 0.67393422 | 405.108483794 | 0.12547492 | 0.90603137 | 0 | CX |
| 260 | 0.17587122 | 0.66442195 | 377.788901447 | 0.01038 | 10.3795165 | 1.57837247 | CX |
À propos de ABTC
AML BitCoin Token exists to accommodate the AML BitCoin fundraise. The AML Token is not activated for anti-money laundering compliance. AML BitCoin Token holders have the opportunity to exchange them for AML BitCoins (AML) on a 1:1 ratio.
ABTC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.84029317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.84029317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.84029317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.84029317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.84029317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.84029317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.84029317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.84029317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.84029317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.84029317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.84029317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.84029317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.84029317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.84029317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.84029317 | 0 | 0.00 | 0.83799367 | 0.8426544 | 0.82122803 | 0 |
| 1751241000 | 0.84029317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.84029317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.84029317 | 0 | 0.00 | 0.83799367 | 0.8426544 | 0.82122803 | 0 |
| 1750981800 | 0.84029317 | 0 | 0.00 | 0.83799367 | 0.8426544 | 0.82122803 | 0 |
| 1750895400 | 0.84029317 | -0.016626 | -1.94 | 0.83799367 | 0.8426544 | 0.82122803 | 0 |
| 1750809000 | 0.85691893 | 0.00349343 | 0.41 | 0.85335569 | 0.85985818 | 0.84710996 | 0 |
| 1750722600 | 0.8534255 | 0.0370636 | 4.54 | 0.8152733 | 0.85807693 | 0.80668286 | 0 |
| 1750636200 | 0.8163619 | -0.003012 | -0.37 | 0.82987276 | 0.83557831 | 0.79639391 | 0 |
| 1750549800 | 0.81937396 | -0.016111 | -1.93 | 0.83584092 | 0.84136679 | 0.8173945 | 0 |
| 1750463400 | 0.83548544 | -0.011482 | -1.36 | 0.8470433 | 0.861704 | 0.82816221 | 0 |
| 1750377000 | 0.84696725 | -0.000525 | -0.06 | 0.84861632 | 0.85117033 | 0.84110686 | 0 |
| 1750290600 | 0.84749222 | 0.00038784 | 0.05 | 0.84620299 | 0.85412747 | 0.83835909 | 0 |
| 1750204200 | 0.84710438 | -0.018687 | -2.16 | 0.86333575 | 0.87147203 | 0.83642008 | 0 |
| 1750117800 | 0.86579131 | 0.01148222 | 1.34 | 0.85428264 | 0.8809616 | 0.84972959 | 0 |
| 1750031400 | 0.85430909 | 0.0010072 | 0.12 | 0.85283704 | 0.85898301 | 0.84572787 | 0 |
| 1749945000 | 0.85330189 | -0.005341 | -0.62 | 0.857911 | 0.857911 | 0.84460295 | 0 |
| 1749858600 | 0.85864339 | 0.00074379 | 0.09 | 0.8569474 | 0.85906342 | 0.83275207 | 0 |
| 1749772200 | 0.8578996 | -0.020984 | -2.39 | 0.87934441 | 0.87968572 | 0.85596867 | 0 |
| 1749685800 | 0.878884 | -0.012286 | -1.38 | 0.89212555 | 0.89311261 | 0.87547059 | 0 |
| 1749599400 | 0.89117004 | -0.000523 | -0.06 | 0.83799367 | 0.8926455 | 0.82122803 | 0 |
| 1749513000 | 0.89169258 | 0.03605972 | 4.21 | 0.83799367 | 0.89296141 | 0.82122803 | 0 |
| 1749426600 | 0.85563286 | 0.00069331 | 0.08 | 0.85398072 | 0.86149916 | 0.84990579 | 0 |
| 1749340200 | 0.85493955 | 0.00989521 | 1.17 | 0.84411982 | 0.85731129 | 0.84187169 | 0 |
| 1749253800 | 0.84504434 | 0.02331918 | 2.84 | 0.82094092 | 0.85250559 | 0.81834039 | 0 |
| 1749167400 | 0.82172516 | -0.02641 | -3.11 | 0.8481179 | 0.85730886 | 0.81278183 | 0 |
| 1749081000 | 0.84813529 | -0.004777 | -0.56 | 0.85375501 | 0.85753466 | 0.84332724 | 0 |
| 1748994600 | 0.8529126 | -0.003994 | -0.47 | 0.85625813 | 0.86441342 | 0.84910682 | 0 |
| 1748908200 | 0.85690687 | 0.00126859 | 0.15 | 0.854761 | 0.85749922 | 0.83912966 | 0 |
| 1748821800 | 0.85563828 | 0.00844062 | 1.00 | 0.84656712 | 0.85664823 | 0.83995347 | 0 |
| 1748735400 | 0.84719766 | 0.0063102 | 0.75 | 0.84241445 | 0.84891589 | 0.83427113 | 0 |
| 1748649000 | 0.84088746 | -0.012286 | -1.44 | 0.85546353 | 0.86026697 | 0.83901729 | 0 |
| 1748562600 | 0.85317309 | -0.018943 | -2.17 | 0.87200969 | 0.88125656 | 0.85317309 | 0 |
| 1748476200 | 0.87211656 | -0.010583 | -1.20 | 0.88128131 | 0.88391898 | 0.86419022 | 0 |
| 1748389800 | 0.8826999 | -0.002798 | -0.32 | 0.88566561 | 0.89630525 | 0.87038708 | 0 |
| 1748303400 | 0.88549782 | 0.00436067 | 0.49 | 0.88213068 | 0.89347489 | 0.88010422 | 0 |
| 1748217000 | 0.88113715 | 0.00921192 | 1.06 | 0.87207546 | 0.88343528 | 0.86334659 | 0 |
| 1748130600 | 0.87192523 | 0.00629523 | 0.73 | 0.86811282 | 0.88570023 | 0.86617138 | 0 |
| 1748044200 | 0.86563 | -0.037138 | -4.11 | 0.90331953 | 0.90400167 | 0.86552118 | 0 |
| 1747957800 | 0.90276835 | 0.01529414 | 1.72 | 0.88740374 | 0.90603137 | 0.88435495 | 0 |
| 1747871400 | 0.88747421 | 0.02248219 | 2.60 | 0.86411385 | 0.8941809 | 0.85910824 | 0 |
| 1747785000 | 0.86499202 | 0.01022762 | 1.20 | 0.85509487 | 0.8679532 | 0.84330054 | 0 |
| 1747698600 | 0.8547644 | -0.002178 | -0.25 | 0.86136972 | 0.86529831 | 0.82617976 | 0 |
| 1747612200 | 0.85694214 | 0.0219243 | 2.63 | 0.83512066 | 0.85753182 | 0.83471697 | 0 |
| 1747525800 | 0.83501784 | -0.002954 | -0.35 | 0.8374789 | 0.83908056 | 0.83084566 | 0 |
| 1747439400 | 0.83797142 | -0.002068 | -0.25 | 0.83971465 | 0.84624174 | 0.83450073 | 0 |
| 1747353000 | 0.84003938 | 0.00209692 | 0.25 | 0.83799367 | 0.8426544 | 0.82122803 | 0 |
| 1747266600 | 0.83794246 | -0.005374 | -0.64 | 0.84253927 | 0.843787 | 0.83085084 | 0 |
| 1747180200 | 0.84331656 | 0.01045843 | 1.26 | 0.83173581 | 0.84899784 | 0.82154775 | 0 |
| 1747093800 | 0.83285813 | -0.008906 | -1.06 | 0.84282793 | 0.85537188 | 0.81675855 | 0 |
| 1747007400 | 0.84176425 | -0.004502 | -0.53 | 0.7598259 | 0.84608553 | 0.75181518 | 0 |
| 1746921000 | 0.84626585 | 0.01362081 | 1.64 | 0.7598259 | 0.84843875 | 0.75181518 | 0 |
| 1746834600 | 0.83264504 | -0.001377 | -0.17 | 0.83525827 | 0.84192783 | 0.8280657 | 0 |
| 1746748200 | 0.83402172 | 0.04872478 | 6.20 | 0.78525188 | 0.83983099 | 0.78405003 | 0 |
| 1746661800 | 0.78529694 | 0.00217443 | 0.28 | 0.78383201 | 0.78980704 | 0.77520216 | 0 |
| 1746575400 | 0.78312251 | 0.01626211 | 2.12 | 0.76612405 | 0.78373679 | 0.75575477 | 0 |
| 1746489000 | 0.7668604 | 0.00455839 | 0.60 | 0.76245734 | 0.76997958 | 0.75749986 | 0 |
| 1746402600 | 0.76230201 | -0.013031 | -1.68 | 0.77653329 | 0.77899855 | 0.76230201 | 0 |
| 1746316200 | 0.77533314 | -0.008292 | -1.06 | 0.78440421 | 0.78440421 | 0.77533314 | 0 |
| 1746229800 | 0.78362482 | 0.00355127 | 0.46 | 0.781494 | 0.79222134 | 0.78008852 | 0 |
| 1746143400 | 0.78007355 | 0.01773789 | 2.33 | 0.76289072 | 0.78821606 | 0.76224174 | 0 |
| 1746057000 | 0.76233566 | 1.2E-5 | 0.00 | 0.76320809 | 0.7702226 | 0.75273453 | 0 |
| 1745970600 | 0.76232361 | -0.006998 | -0.91 | 0.76870152 | 0.77251401 | 0.75927958 | 0 |
| 1745884200 | 0.76932138 | 0.01055503 | 1.39 | 0.75825474 | 0.77324842 | 0.75153462 | 0 |
| 1745797800 | 0.75876635 | -0.007099 | -0.93 | 0.76556624 | 0.77131354 | 0.75783131 | 0 |
| 1745711400 | 0.76586533 | -0.000809 | -0.11 | 0.76741748 | 0.77054094 | 0.76019343 | 0 |
| 1745625000 | 0.766674 | 0.00645258 | 0.85 | 0.7598259 | 0.77563093 | 0.75181518 | 0 |
| 1745538600 | 0.76022142 | 0.08608812 | 12.77 | 0.67478568 | 0.76036615 | 0.67341224 | 0 |
| 1745452200 | 0.6741333 | 0 | 0.00 | 0.67478568 | 0.67533726 | 0.67341224 | 0 |
| 1745365800 | 0.6741333 | -0.031941 | -4.52 | 0.67478568 | 0.67533726 | 0.67341224 | 0 |
| 1745279400 | 0.70607416 | 0.0177103 | 2.57 | 0.68965146 | 0.71646933 | 0.68953796 | 0 |
| 1745193000 | 0.68836386 | -0.000378 | -0.05 | 0.68811655 | 0.69013419 | 0.67953152 | 0 |
| 1745106600 | 0.68874142 | 0.00538665 | 0.79 | 0.68347418 | 0.69156911 | 0.68288401 | 0 |
| 1745020200 | 0.68335477 | -0.003355 | -0.49 | 0.68701339 | 0.68816031 | 0.68235663 | 0 |
| 1744933800 | 0.68670929 | 0.00572812 | 0.84 | 0.67990835 | 0.69148288 | 0.67805218 | 0 |
| 1744847400 | 0.68098117 | 0.00437362 | 0.65 | 0.67688496 | 0.69146726 | 0.67265963 | 0 |
| 1744761000 | 0.67660755 | -0.006956 | -1.02 | 0.68411369 | 0.69957012 | 0.67641266 | 0 |
