ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
AML BitCoin TokenABTC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,840293
0,00
(
0,00%
)
Info
Rang Rang 741
Coin
Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
21:49:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,294319
Capitalisation boursière diluée
US$ 168 058 634
Date de Genèse
18/9/2018
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,401847-0,906031
Approvisionnement en circulation 145 000 003 / 200 000 000
72.5%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
8.09E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752537732ABTC/BTChttps://exchange.latoken.com/exchange/ABTC-BTCBTC1https://exchange.latoken.com/exchange/ABTC-BTC016 heures il y a
0.468378LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752537732ABTC/USDThttps://exchange.latoken.com/exchange/ABTC-USDTUSDT2https://exchange.latoken.com/exchange/ABTC-USDT016 heures il y a
2.747E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752537720ABTC/BTChttps://hitbtc.com/ABTC-to-BTCBTC3https://hitbtc.com/ABTC-to-BTC016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.86333575-0.02304258-2.669017239240.796393910.871472030CX
120.674785680.1655074924.52741587520.673412240.906031370CX
260.7805850.059708177.64915672220.606485450.906031370CX
520.460466050.3798271282.48754061240.401846560.906031370CX
1560.166358950.67393422405.1084837940.125474920.906031370CX
2600.175871220.66442195377.7889014470.0103810.37951651.57837247CX

À propos de ABTC

AML BitCoin Token exists to accommodate the AML BitCoin fundraise. The AML Token is not activated for anti-money laundering compliance. AML BitCoin Token holders have the opportunity to exchange them for AML BitCoins (AML) on a 1:1 ratio.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17525370000.8402931700.000000
17524506000.8402931700.000000
17523642000.8402931700.000000
17522778000.8402931700.000000
17521914000.8402931700.000000
17521050000.8402931700.000000
17520186000.8402931700.000000
17519322000.8402931700.000000
17518458000.8402931700.000000
17517594000.8402931700.000000
17516730000.8402931700.000000
17515866000.8402931700.000000
17515002000.8402931700.000000
17514138000.8402931700.000000
17513274000.8402931700.000.837993670.84265440.821228030
17512410000.8402931700.000000
17511546000.8402931700.000000
17510682000.8402931700.000.837993670.84265440.821228030
17509818000.8402931700.000.837993670.84265440.821228030
17508954000.84029317-0.016626-1.940.837993670.84265440.821228030
17508090000.856918930.003493430.410.853355690.859858180.847109960
17507226000.85342550.03706364.540.81527330.858076930.806682860
17506362000.8163619-0.003012-0.370.829872760.835578310.796393910
17505498000.81937396-0.016111-1.930.835840920.841366790.81739450
17504634000.83548544-0.011482-1.360.84704330.8617040.828162210
17503770000.84696725-0.000525-0.060.848616320.851170330.841106860
17502906000.847492220.000387840.050.846202990.854127470.838359090
17502042000.84710438-0.018687-2.160.863335750.871472030.836420080
17501178000.865791310.011482221.340.854282640.88096160.849729590
17500314000.854309090.00100720.120.852837040.858983010.845727870
17499450000.85330189-0.005341-0.620.8579110.8579110.844602950
17498586000.858643390.000743790.090.85694740.859063420.832752070
17497722000.8578996-0.020984-2.390.879344410.879685720.855968670
17496858000.878884-0.012286-1.380.892125550.893112610.875470590
17495994000.89117004-0.000523-0.060.837993670.89264550.821228030
17495130000.891692580.036059724.210.837993670.892961410.821228030
17494266000.855632860.000693310.080.853980720.861499160.849905790
17493402000.854939550.009895211.170.844119820.857311290.841871690
17492538000.845044340.023319182.840.820940920.852505590.818340390
17491674000.82172516-0.02641-3.110.84811790.857308860.812781830
17490810000.84813529-0.004777-0.560.853755010.857534660.843327240
17489946000.8529126-0.003994-0.470.856258130.864413420.849106820
17489082000.856906870.001268590.150.8547610.857499220.839129660
17488218000.855638280.008440621.000.846567120.856648230.839953470
17487354000.847197660.00631020.750.842414450.848915890.834271130
17486490000.84088746-0.012286-1.440.855463530.860266970.839017290
17485626000.85317309-0.018943-2.170.872009690.881256560.853173090
17484762000.87211656-0.010583-1.200.881281310.883918980.864190220
17483898000.8826999-0.002798-0.320.885665610.896305250.870387080
17483034000.885497820.004360670.490.882130680.893474890.880104220
17482170000.881137150.009211921.060.872075460.883435280.863346590
17481306000.871925230.006295230.730.868112820.885700230.866171380
17480442000.86563-0.037138-4.110.903319530.904001670.865521180
17479578000.902768350.015294141.720.887403740.906031370.884354950
17478714000.887474210.022482192.600.864113850.89418090.859108240
17477850000.864992020.010227621.200.855094870.86795320.843300540
17476986000.8547644-0.002178-0.250.861369720.865298310.826179760
17476122000.856942140.02192432.630.835120660.857531820.834716970
17475258000.83501784-0.002954-0.350.83747890.839080560.830845660
17474394000.83797142-0.002068-0.250.839714650.846241740.834500730
17473530000.840039380.002096920.250.837993670.84265440.821228030
17472666000.83794246-0.005374-0.640.842539270.8437870.830850840
17471802000.843316560.010458431.260.831735810.848997840.821547750
17470938000.83285813-0.008906-1.060.842827930.855371880.816758550
17470074000.84176425-0.004502-0.530.75982590.846085530.751815180
17469210000.846265850.013620811.640.75982590.848438750.751815180
17468346000.83264504-0.001377-0.170.835258270.841927830.82806570
17467482000.834021720.048724786.200.785251880.839830990.784050030
17466618000.785296940.002174430.280.783832010.789807040.775202160
17465754000.783122510.016262112.120.766124050.783736790.755754770
17464890000.76686040.004558390.600.762457340.769979580.757499860
17464026000.76230201-0.013031-1.680.776533290.778998550.762302010
17463162000.77533314-0.008292-1.060.784404210.784404210.775333140
17462298000.783624820.003551270.460.7814940.792221340.780088520
17461434000.780073550.017737892.330.762890720.788216060.762241740
17460570000.762335661.2E-50.000.763208090.77022260.752734530
17459706000.76232361-0.006998-0.910.768701520.772514010.759279580
17458842000.769321380.010555031.390.758254740.773248420.751534620
17457978000.75876635-0.007099-0.930.765566240.771313540.757831310
17457114000.76586533-0.000809-0.110.767417480.770540940.760193430
17456250000.7666740.006452580.850.75982590.775630930.751815180
17455386000.760221420.0860881212.770.674785680.760366150.673412240
17454522000.674133300.000.674785680.675337260.673412240
17453658000.6741333-0.031941-4.520.674785680.675337260.673412240
17452794000.706074160.01771032.570.689651460.716469330.689537960
17451930000.68836386-0.000378-0.050.688116550.690134190.679531520
17451066000.688741420.005386650.790.683474180.691569110.682884010
17450202000.68335477-0.003355-0.490.687013390.688160310.682356630
17449338000.686709290.005728120.840.679908350.691482880.678052180
17448474000.680981170.004373620.650.676884960.691467260.672659630
17447610000.67660755-0.006956-1.020.684113690.699570120.676412660

Dernières Valeurs Consultées