CardanoADA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,7344

-0,0354

(

-4,60%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 9

Coin

Non Mineable

Portefeuille

Offre

US$ 0,7342

Échange

GDAX

Demande

US$ 0,7344

Heure dernière transaction

12:50:58

Volume (24h)

$ 148 368 160

Dernière taille de transaction

1,70

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,7343

Capitalisation boursière diluée

US$ 33 048 000 000

Date de Genèse

24/9/2017

Plage de jours 0,7257-0,780

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 918 136 268 / 45 000 000 000

79.82%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7342	Binance	64848214.1	/cdn/crypto/logos/exchanges/BINA.png	$ 48 097 995,63	1740401458	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	48.2916803717	Récemment
0.7344	Coinbase	22627241.994	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16 767 385,31	1740401459	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	16.8502333215	Récemment
0.7338	OKX	15726784.5473	/cdn/crypto/logos/exchanges/OKEX.png	$ 11 680 699,50	1740401459	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	11.711546157	Récemment
0.73418	DigiFinex	8320379.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 6 202 974,13	1740401075	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	6.19608571299	6 minutes il y a
0.7335	Coinbase	2788767.42	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 085 016,95	1740401459	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	5	https://pro.coinbase.com/trade/ADA-USDT	2.07676135337	Récemment
0.71027	Bitvavo	2682792.7927	/cdn/crypto/logos/exchanges/BITV.png	€ 1 908 365,00	1740380035	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	6	https://account.bitvavo.com/markets/ADA-EUR	1.99784333072	6 heures il y a
0.7015	Coinbase	2575175.66	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 823 868,85	1740401459	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	7	https://pro.coinbase.com/trade/ADA-EUR	1.91770215417	Récemment
0.702573	Kraken	1726096.49688	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 225 181,04	1740401054	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	8	https://trade.kraken.com/markets/kraken/ADA/EUR	1.28540317532	7 minutes il y a
7.66E-6	Binance	1505434	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,70	1740401456	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	9	https://www.binance.com/en/trade/ADA_BTC	1.12107848393	Récemment
0.734	LATOKEN	1413022.71736	/cdn/crypto/logos/exchanges/LATK.png	$ 1 051 597,94	1740401415	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	10	https://exchange.latoken.com/exchange/ADA-USDT	1.05226091993	Récemment
0.7018	Binance	1248641.1	/cdn/crypto/logos/exchanges/BINA.png	€ 878 100,48	1740401458	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	11	https://www.binance.com/en/trade/ADA_EUR	0.929847918513	Récemment
0.735661	Kraken	1086255.6006	/cdn/crypto/logos/exchanges/KRKN.png	US$ 810 425,45	1740401056	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	12	https://trade.kraken.com/markets/kraken/ADA/USD	0.808921401986	7 minutes il y a
0.733812	HTX	821255.830207	/cdn/crypto/logos/exchanges/HUOB.png	$ 611 418,06	1740401459	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ada_usdt	0.611579279494	Récemment
0.73405	Bitstamp	794678.549159	/cdn/crypto/logos/exchanges/BSTP.png	US$ 587 973,61	1740401460	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	14	https://www.bitstamp.net/markets/ada/usd	0.591787499884	Récemment
0.7335	Gate.io	753088.65	/cdn/crypto/logos/exchanges/GATE.png	$ 558 680,64	1740400235	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	15	https://gate.io/trade/ADA_USDT	0.560816005222	20 minutes il y a
0.7342	Kucoin	715850.323044	/cdn/crypto/logos/exchanges/KUCN.png	$ 532 700,11	1740401357	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	16	https://trade.kucoin.com/ADA-USDT	0.533085073724	Récemment
0.7351	LBank	641960.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 480 491,70	1740401456	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	17	https://www.lbank.info/exchange/ada/usdt	0.478060216577	Récemment
0.0002736	Binance	567704.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 154,70	1740401458	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	18	https://www.binance.com/en/trade/ADA_ETH	0.42276267188	Récemment
0.73574	Bitfinex	540786.825918	/cdn/crypto/logos/exchanges/BFNX.png	US$ 404 139,84	1740401459	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	19	https://www.bitfinex.com/t/ADA:USD	0.402717405697	Récemment
7.66E-6	Coinbase	526115.99	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,10	1740401455	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	20	https://pro.coinbase.com/trade/ADA-BTC	0.391792211707	Récemment
0.5812	Coinbase	469117.73	/cdn/crypto/logos/exchanges/GDAX.png	£ 274 609,55	1740401455	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	21	https://pro.coinbase.com/trade/ADA-GBP	0.349346297169	Récemment
0.73573	Crypto.com	438129	/cdn/crypto/logos/exchanges/CRTO.png	US$ 326 458,64	1740401000	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	22	https://crypto.com/exchange/trade/ADA_USD	0.326269364904	8 minutes il y a
0.733	Crypto.com	391432	/cdn/crypto/logos/exchanges/CRTO.png	$ 292 001,08	1740401368	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	23	https://crypto.com/exchange/trade/ADA_USDT	0.291494674042	Récemment
0.70041	Bitstamp	335640.555704	/cdn/crypto/logos/exchanges/BSTP.png	€ 236 720,21	1740401460	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	24	https://www.bitstamp.net/markets/ada/eur	0.249947460555	Récemment
0.735119	EXMO	185950.53344	/cdn/crypto/logos/exchanges/EXMO.png	$ 138 130,18	1740401434	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	25	https://exmo.com/en/trade#?pair=ADA_USDT	0.138475112236	Récemment
0.00027366	HitBTC	148225	/cdn/crypto/logos/exchanges/HITB.png	ETH 40,39	1740401020	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	26	https://hitbtc.com/ADA-to-ETH	0.110381363966	7 minutes il y a
7.63E-6	Bitfinex	128613.613322	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,999500	1740401442	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	27	https://www.bitfinex.com/t/ADA:BTC	0.0957770016058	Récemment
0.75888	EXMO	84327.0005657	/cdn/crypto/logos/exchanges/EXMO.png	US$ 64 344,27	1740401435	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	28	https://exmo.com/en/trade#?pair=ADA_USD	0.0627972969579	Récemment
7.65E-6	Kucoin	51313.2949	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,395414	1740401356	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	29	https://trade.kucoin.com/ADA-BTC	0.0382123898171	Récemment
0.0002734	Kraken	45790.6331848	/cdn/crypto/logos/exchanges/KRKN.png	ETH 12,49	1740401053	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0340997304624	7 minutes il y a
7.67E-6	Crypto.com	28192	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,220974	1740401000	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	31	https://crypto.com/exchange/trade/ADA_BTC	0.0209942412745	8 minutes il y a
0.000272	Coinbase	24950.26	/cdn/crypto/logos/exchanges/GDAX.png	ETH 6,81	1740400641	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	32	https://pro.coinbase.com/trade/ADA-ETH	0.0185801567219	14 minutes il y a
7.65E-6	HitBTC	10457	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,080382	1740401110	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	33	https://hitbtc.com/ADA-to-BTC	0.00778720136946	6 minutes il y a
7.66E-6	EXMO	10222.4060481	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,079926	1740401434	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	34	https://exmo.com/en/trade#?pair=ADA_BTC	0.0076125020921	Récemment
7.63E-6	Upbit	9645.09738295	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,074971	1740400623	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00718258731463	14 minutes il y a
7.68E-6	HTX	4824.77673575	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,037515	1740398056	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	36	https://www.huobi.com/en-us/exchange/ada_btc	0.00359295285493	57 minutes il y a
7.65E-6	Gate.io	3436.25	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,026562	1740400486	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	37	https://gate.io/trade/ADA_BTC	0.0025589337961	16 minutes il y a
7.65E-6	Bitstamp	3026.78491218	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,023189	1740401405	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	38	https://www.bitstamp.net/markets/ada/btc	0.00225401009976	Récemment
0.7	CEX.IO	635.261571	/cdn/crypto/logos/exchanges/CXIO.png	€ 445,76	1740401413	ADA/EUR	https://cex.io/ada-eur	EUR	39	https://cex.io/ada-eur	0.000473071605208	Récemment
0.7428	Upbit	267.20698709	/cdn/crypto/logos/exchanges/UPBT.png	$ 211,87	1740401120	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00019898581006	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1740355330	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	46	https://exmo.com/en/trade#?pair=ADA_ETH	0	13 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740355331	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	13 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	48	https://www.okx.com/trade-spot/ADA-BTC	0	13 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740355329	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	49	https://www.okx.com/trade-spot/ADA-ETH	0	13 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740355338	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	50	https://www.binance.com/en/trade/ADA_GBP	0	13 heures il y a
0.769601	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740401412	ADA/USDT	https://cex.io/ada-usdt	USDT	51	https://cex.io/ada-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740401414	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Récemment
0.532831	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740401413	ADA/GBP	https://cex.io/ada-gbp	GBP	54	https://cex.io/ada-gbp	0	Récemment
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	55	https://www.huobi.com/en-us/exchange/ada_eth	0	13 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740401351	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740355321	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	57	https://tidex.com/exchange/ADA/USDT	0	13 heures il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740355321	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	58	https://tidex.com/exchange/ADA/ETH	0	13 heures il y a
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	3 moiss il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740355321	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	60	https://tidex.com/exchange/ADA/BTC	0	13 heures il y a
0.77055	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	13 heures il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740355331	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	62	https://exchange.latoken.com/exchange/ADA-BTC	0	13 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	63	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	64	https://poloniex.com/exchange#USDT_ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.773	-0.0386	-4.9935316947	0.7267	0.8287	47730207.7391	CX
4	0.96	-0.2256	-23.5	0.5664	0.9884	68238380.9396	CX
12	1.14	-0.4056	-35.5789473684	0.5664	1.33	77951359.7017	CX
26	0.3912	0.3432	87.7300613497	0.303494	1.33	62241658.1629	CX
52	0.5851	0.1493	25.5170056401	0.275966	1.33	45487414.9455	CX
156	0.8632	-0.1288	-14.921223355	0.216009	1.33	58917816.9042	CX
260	0.061439	0.672961	1095.33195527	0.00103	3.1	64985047.273	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	0.7692	-0.0055	-0.71	0.7724	0.7883	0.76	24988929
1740268200	0.7747	0.0131	1.72	0.7585	0.7844	0.757	23963044
1740181800	0.7616	-0.0435	-5.40	0.8	0.8191	0.75	53971658
1740095400	0.8051	0.0323	4.18	0.7775	0.8112	0.7702	40714832
1740009000	0.7728	0.0209	2.78	0.7494	0.7762	0.7314	46155890
1739922600	0.7519	-0.0547	-6.78	0.8083	0.8139	0.735	67377172
1739836200	0.8066	0.0352	4.56	0.773	0.8287	0.7706	76939925
1739749800	0.7714	-0.0098	-1.25	0.7807	0.7895	0.7618	26025551
1739663400	0.7812	-0.0197	-2.46	0.7973	0.8141	0.7748	31208350
1739577000	0.8009	-0.0107	-1.32	0.8102	0.8291	0.79	47233122
1739490600	0.8116	0.0149	1.87	0.7968	0.8309	0.7697	58606673
1739404200	0.7967	0.0169	2.17	0.7814	0.8077	0.7463	78064241
1739317800	0.7798	0.0712	10.05	0.7121	0.8232	0.7105	147559276
1739231400	0.7086	0.0257	3.76	0.6875	0.7244	0.6636	47993719
1739145000	0.6829	-0.0194	-2.76	0.7006	0.716	0.6501	58867403
1739058600	0.7023	-0.0048	-0.68	0.7072	0.7172	0.6816	33946845
1738972200	0.7071	0.0065	0.93	0.7114	0.7534	0.6904	64424229
1738885800	0.7006	-0.0324	-4.42	0.7349	0.7659	0.6985	58974650
1738799400	0.733	-0.0124	-1.66	0.7431	0.7765	0.7251	71093595
1738713000	0.7454	-0.0627	-7.76	0.8147	0.8209	0.7156	125416078
1738626600	0.8081	0.0113	1.42	0.7938	0.8278	0.5664	296352830
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696