CardanoADA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,6935

-0,0763

(

-9,91%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 9

Coin

Non Mineable

Portefeuille

Offre

US$ 0,6936

Échange

GDAX

Demande

US$ 0,6937

Heure dernière transaction

22:48:08

Volume (24h)

$ 190 088 156

Dernière taille de transaction

237,71

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,6936

Capitalisation boursière diluée

US$ 31 207 500 000

Date de Genèse

24/9/2017

Plage de jours 0,6836-0,7774

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 918 136 268 / 45 000 000 000

79.82%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.6935	Binance	154321057.4	/cdn/crypto/logos/exchanges/BINA.png	$ 112 064 050,28	1740437301	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	49.26812221	Récemment
0.6932	Coinbase	54171129.4175	/cdn/crypto/logos/exchanges/GDAX.png	US$ 39 337 585,98	1740437301	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	17.2945278458	Récemment
0.6934	OKX	33694915.2477	/cdn/crypto/logos/exchanges/OKEX.png	$ 24 442 123,57	1740437301	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	10.757347249	Récemment
0.70118	DigiFinex	14857220	/cdn/crypto/logos/exchanges/DGFX.png	$ 10 895 360,42	1740436981	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	4.74327575895	5 minutes il y a
0.6948	Coinbase	6621341.87	/cdn/crypto/logos/exchanges/GDAX.png	$ 4 855 231,96	1740437301	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	5	https://pro.coinbase.com/trade/ADA-USDT	2.1139116459	Récemment
0.6627	Coinbase	5989422.71	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 165 974,93	1740437301	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	6	https://pro.coinbase.com/trade/ADA-EUR	1.91216684888	Récemment
7.48E-6	Binance	5733353.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 43,58	1740437301	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	7	https://www.binance.com/en/trade/ADA_BTC	1.83041479167	Récemment
0.670309	Kraken	4209904.59971	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 906 480,95	1740437114	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	8	https://trade.kraken.com/markets/kraken/ADA/EUR	1.34404272369	Récemment
0.700999	Kraken	3793282.7469	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 746 389,79	1740437115	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	9	https://trade.kraken.com/markets/kraken/ADA/USD	1.211033161	Récemment
0.6631	Binance	3507037.4	/cdn/crypto/logos/exchanges/BINA.png	€ 2 423 928,30	1740437301	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	10	https://www.binance.com/en/trade/ADA_EUR	1.11964724795	Récemment
0.701	Gate.io	3118459.5	/cdn/crypto/logos/exchanges/GATE.png	$ 2 246 856,68	1740436876	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	11	https://gate.io/trade/ADA_USDT	0.99559092156	7 minutes il y a
0.7095	Bitvavo	2683176.36505	/cdn/crypto/logos/exchanges/BITV.png	€ 1 908 637,27	1740380163	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	12	https://account.bitvavo.com/markets/ADA-EUR	0.856623608545	16 heures il y a
0.701082	LATOKEN	2564520.7615	/cdn/crypto/logos/exchanges/LATK.png	$ 1 883 027,13	1740436767	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	13	https://exchange.latoken.com/exchange/ADA-USDT	0.818741942392	9 minutes il y a
0.6958	LBank	2159246.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 566 558,09	1740437285	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	14	https://www.lbank.info/exchange/ada/usdt	0.689355085142	Récemment
0.69736	Bitstamp	1730613.26492	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 257 714,92	1740437301	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	15	https://www.bitstamp.net/markets/ada/usd	0.5525108969	Récemment
0.694027	HTX	1598027.88849	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 170 740,95	1740437301	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	16	https://www.huobi.com/en-us/exchange/ada_usdt	0.510182049238	Récemment
0.0002706	Binance	1588397.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 431,34	1740437301	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	17	https://www.binance.com/en/trade/ADA_ETH	0.507107477531	Récemment
0.70141	Crypto.com	1553764	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 112 681,82	1740436866	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	18	https://crypto.com/exchange/trade/ADA_USD	0.49605048026	7 minutes il y a
0.69356	Crypto.com	1552316	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 120 608,85	1740437302	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	19	https://crypto.com/exchange/trade/ADA_USDT	0.495588195708	Récemment
0.7016	Kucoin	1391693.67597	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 021 316,59	1740437047	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	20	https://trade.kucoin.com/ADA-USDT	0.444308348203	Récemment
7.48E-6	Coinbase	1384137.49	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10,63	1740437300	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	21	https://pro.coinbase.com/trade/ADA-BTC	0.441895980767	Récemment
0.6951	Bitfinex	1173168.66828	/cdn/crypto/logos/exchanges/BFNX.png	US$ 858 354,83	1740437299	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	22	https://www.bitfinex.com/t/ADA:USD	0.374542646968	Récemment
0.66629	Bitstamp	1122222.027	/cdn/crypto/logos/exchanges/BSTP.png	€ 776 994,04	1740437302	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	23	https://www.bitstamp.net/markets/ada/eur	0.358277560461	Récemment
0.5503	Coinbase	1102278.13	/cdn/crypto/logos/exchanges/GDAX.png	£ 633 057,58	1740437301	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	24	https://pro.coinbase.com/trade/ADA-GBP	0.351910326	Récemment
0.69805	EXMO	400329.861566	/cdn/crypto/logos/exchanges/EXMO.png	$ 292 034,25	1740437232	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	25	https://exmo.com/en/trade#?pair=ADA_USDT	0.127808225762	Récemment
0.0002722	HitBTC	365188	/cdn/crypto/logos/exchanges/HITB.png	ETH 99,22	1740436815	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	26	https://hitbtc.com/ADA-to-ETH	0.116588930356	8 minutes il y a
7.52E-6	Bitfinex	239946.495595	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,84	1740437300	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	27	https://www.bitfinex.com/t/ADA:BTC	0.0766046673605	Récemment
0.731862	EXMO	148662.940462	/cdn/crypto/logos/exchanges/EXMO.png	US$ 112 323,41	1740437233	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	28	https://exmo.com/en/trade#?pair=ADA_USD	0.0474617271432	Récemment
7.55E-6	Kucoin	98752.6384	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,756688	1740437047	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	29	https://trade.kucoin.com/ADA-BTC	0.0315274994821	Récemment
0.0002727	Kraken	90448.2662033	/cdn/crypto/logos/exchanges/KRKN.png	ETH 24,48	1740437113	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0288762681391	Récemment
7.48E-6	Crypto.com	59915	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,460197	1740437243	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	31	https://crypto.com/exchange/trade/ADA_BTC	0.0191283003885	Récemment
0.000271	Coinbase	56367.38	/cdn/crypto/logos/exchanges/GDAX.png	ETH 15,28	1740437295	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	32	https://pro.coinbase.com/trade/ADA-ETH	0.0179956968497	Récemment
7.51E-6	Bitstamp	49909.5107837	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,379847	1740437300	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	33	https://www.bitstamp.net/markets/ada/btc	0.0159339750399	Récemment
7.57E-6	EXMO	30486.3083403	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,234011	1740437231	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	34	https://exmo.com/en/trade#?pair=ADA_BTC	0.00973297611063	Récemment
7.51E-6	HitBTC	17427	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,133026	1740436763	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	35	https://hitbtc.com/ADA-to-BTC	0.00556369675156	9 minutes il y a
7.36E-6	Upbit	16116.0928985	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,124154	1740437295	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00514518010602	Récemment
7.53E-6	Gate.io	15123.33	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,113892	1740437128	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	37	https://gate.io/trade/ADA_BTC	0.00482823331576	Récemment
7.33E-6	HTX	8855.43673575	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,068352	1740437296	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	38	https://www.huobi.com/en-us/exchange/ada_btc	0.00282716271305	Récemment
0.6851	Upbit	7830.88484871	/cdn/crypto/logos/exchanges/UPBT.png	$ 5 654,73	1740437300	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00250006705656	Récemment
0.682401	CEX.IO	685.261571	/cdn/crypto/logos/exchanges/CXIO.png	€ 479,88	1740437100	ADA/EUR	https://cex.io/ada-eur	EUR	40	https://cex.io/ada-eur	0.000218774750476	Récemment
0.72	CEX.IO	261.908504	/cdn/crypto/logos/exchanges/CXIO.png	US$ 188,57	1740437101	ADA/USD	https://cex.io/ada-usd	USD	41	https://cex.io/ada-usd	8.36161985948E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740355331	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	23 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	48	https://www.okx.com/trade-spot/ADA-BTC	0	23 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740355329	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	49	https://www.okx.com/trade-spot/ADA-ETH	0	23 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1740355330	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	50	https://exmo.com/en/trade#?pair=ADA_ETH	0	23 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740355338	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	51	https://www.binance.com/en/trade/ADA_GBP	0	23 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.532831	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740437100	ADA/GBP	https://cex.io/ada-gbp	GBP	53	https://cex.io/ada-gbp	0	Récemment
0.769601	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740437100	ADA/USDT	https://cex.io/ada-usdt	USDT	54	https://cex.io/ada-usdt	0	Récemment
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	55	https://www.huobi.com/en-us/exchange/ada_eth	0	23 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740437115	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740355321	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	57	https://tidex.com/exchange/ADA/USDT	0	23 heures il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740355321	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	58	https://tidex.com/exchange/ADA/ETH	0	23 heures il y a
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	3 moiss il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740355321	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	60	https://tidex.com/exchange/ADA/BTC	0	23 heures il y a
0.770928	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	23 heures il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740355331	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	62	https://exchange.latoken.com/exchange/ADA-BTC	0	23 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	63	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	64	https://poloniex.com/exchange#USDT_ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.773	-0.0795	-10.2846054334	0.6871	0.8287	47730207.7391	CX
4	0.96	-0.2665	-27.7604166667	0.5664	0.9884	68238380.9396	CX
12	1.14	-0.4465	-39.1666666667	0.5664	1.33	77951359.7017	CX
26	0.3912	0.3023	77.2750511247	0.303494	1.33	62241658.1629	CX
52	0.5851	0.1084	18.5267475645	0.275966	1.33	45487414.9455	CX
156	0.8632	-0.1697	-19.6594068582	0.216009	1.33	58917816.9042	CX
260	0.061439	0.632061	1028.76186136	0.00103	3.1	64985047.273	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	0.7692	-0.0055	-0.71	0.7724	0.7883	0.76	24988929
1740268200	0.7747	0.0131	1.72	0.7585	0.7844	0.757	23963044
1740181800	0.7616	-0.0435	-5.40	0.8	0.8191	0.75	53971658
1740095400	0.8051	0.0323	4.18	0.7775	0.8112	0.7702	40714832
1740009000	0.7728	0.0209	2.78	0.7494	0.7762	0.7314	46155890
1739922600	0.7519	-0.0547	-6.78	0.8083	0.8139	0.735	67377172
1739836200	0.8066	0.0352	4.56	0.773	0.8287	0.7706	76939925
1739749800	0.7714	-0.0098	-1.25	0.7807	0.7895	0.7618	26025551
1739663400	0.7812	-0.0197	-2.46	0.7973	0.8141	0.7748	31208350
1739577000	0.8009	-0.0107	-1.32	0.8102	0.8291	0.79	47233122
1739490600	0.8116	0.0149	1.87	0.7968	0.8309	0.7697	58606673
1739404200	0.7967	0.0169	2.17	0.7814	0.8077	0.7463	78064241
1739317800	0.7798	0.0712	10.05	0.7121	0.8232	0.7105	147559276
1739231400	0.7086	0.0257	3.76	0.6875	0.7244	0.6636	47993719
1739145000	0.6829	-0.0194	-2.76	0.7006	0.716	0.6501	58867403
1739058600	0.7023	-0.0048	-0.68	0.7072	0.7172	0.6816	33946845
1738972200	0.7071	0.0065	0.93	0.7114	0.7534	0.6904	64424229
1738885800	0.7006	-0.0324	-4.42	0.7349	0.7659	0.6985	58974650
1738799400	0.733	-0.0124	-1.66	0.7431	0.7765	0.7251	71093595
1738713000	0.7454	-0.0627	-7.76	0.8147	0.8209	0.7156	125416078
1738626600	0.8081	0.0113	1.42	0.7938	0.8278	0.5664	296352830
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696