CardanoADA

US$ 0,9614

0,0103

(

1,08%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 9

Coin

Non Mineable

Portefeuille

Offre

US$ 0,9613

Échange

GDAX

Demande

US$ 0,9615

Heure dernière transaction

11:47:16

Volume (24h)

$ 1 001 189 577

Dernière taille de transaction

461,10

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,9614

Capitalisation boursière diluée

US$ 43 263 000 000

Date de Genèse

24/9/2017

Plage de jours 0,9354-0,9976

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9619	Binance	128195323.6	/cdn/crypto/logos/exchanges/BINA.png	$ 123 860 284,93	1734781643	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	54.2034866771	Récemment
0.9615	Coinbase	32737305.8489	/cdn/crypto/logos/exchanges/GDAX.png	US$ 31 534 555,32	1734781644	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	13.8419723247	Récemment
0.9618	OKX	19648348.0232	/cdn/crypto/logos/exchanges/OKEX.png	$ 18 971 669,24	1734781644	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.30770530777	Récemment
0.92508	Bitvavo	9928599.19372	/cdn/crypto/logos/exchanges/BITV.png	€ 9 251 029,80	1734781644	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	4.19800566048	Récemment
0.96247	DigiFinex	8826582.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 8 496 805,55	1734781551	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	3.73205143595	Récemment
0.9605	LBank	6243544.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 011 245,01	1734781636	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	6	https://www.lbank.info/exchange/ada/usdt	2.6398925187	Récemment
0.963152	Tidex	6192039.86363	/cdn/crypto/logos/exchanges/TIDE.png	$ 5 982 595,36	1734781611	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	7	https://tidex.com/exchange/ADA/USDT	2.61811539476	Récemment
9.79E-6	Binance	5082870.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 50,02	1734781641	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	8	https://www.binance.com/en/trade/ADA_BTC	2.14913692396	Récemment
0.9247	Coinbase	2860025.22	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 655 084,19	1734781644	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	9	https://pro.coinbase.com/trade/ADA-EUR	1.20927452387	Récemment
0.95953	Kraken	2541137.56692	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 447 274,81	1734781365	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	10	https://trade.kraken.com/markets/kraken/ADA/USD	1.07444259576	Récemment
0.922798	Kraken	1763835.04121	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 643 543,59	1734781363	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	11	https://trade.kraken.com/markets/kraken/ADA/EUR	0.745783905933	Récemment
0.957376	LATOKEN	1663305.36468	/cdn/crypto/logos/exchanges/LATK.png	$ 1 598 175,69	1734781045	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	12	https://exchange.latoken.com/exchange/ADA-USDT	0.703277995192	10 minutes il y a
0.925	Binance	1121061.6	/cdn/crypto/logos/exchanges/BINA.png	€ 1 044 168,16	1734781643	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	13	https://www.binance.com/en/trade/ADA_EUR	0.4740067406	Récemment
0.92404	Bitstamp	1039329.03959	/cdn/crypto/logos/exchanges/BSTP.png	€ 973 558,44	1734781644	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	14	https://www.bitstamp.net/markets/ada/eur	0.43944861769	Récemment
0.9606	Kucoin	885410.600812	/cdn/crypto/logos/exchanges/KUCN.png	$ 853 589,21	1734781274	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	15	https://trade.kucoin.com/ADA-USDT	0.374368895504	6 minutes il y a
0.9625	Coinbase	846211.43	/cdn/crypto/logos/exchanges/GDAX.png	$ 816 364,35	1734781644	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	16	https://pro.coinbase.com/trade/ADA-USDT	0.357794720462	Récemment
0.9625	EXMO	726617.749164	/cdn/crypto/logos/exchanges/EXMO.png	$ 699 157,64	1734781599	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	17	https://exmo.com/en/trade#?pair=ADA_USDT	0.30722817635	Récemment
0.95979	Crypto.com	716957	/cdn/crypto/logos/exchanges/CRTO.png	US$ 693 721,13	1734781349	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	18	https://crypto.com/exchange/trade/ADA_USD	0.303143422913	Récemment
9.77E-6	Coinbase	702583.78	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,93	1734781643	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	19	https://pro.coinbase.com/trade/ADA-BTC	0.297066144765	Récemment
0.96408	Crypto.com	702366	/cdn/crypto/logos/exchanges/CRTO.png	$ 677 342,91	1734781574	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	20	https://crypto.com/exchange/trade/ADA_USDT	0.296974063128	Récemment
0.0002791	Binance	623585.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 172,40	1734781644	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	21	https://www.binance.com/en/trade/ADA_ETH	0.263664002173	Récemment
0.96253	Bitfinex	575521.019298	/cdn/crypto/logos/exchanges/BFNX.png	US$ 553 125,83	1734781644	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	22	https://www.bitfinex.com/t/ADA:USD	0.243341527802	Récemment
0.957	Gate.io	444613.34	/cdn/crypto/logos/exchanges/GATE.png	$ 428 871,17	1734780392	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	23	https://gate.io/trade/ADA_USDT	0.187991204159	21 minutes il y a
0.96381	Bitstamp	421161.620108	/cdn/crypto/logos/exchanges/BSTP.png	US$ 413 476,71	1734781644	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	24	https://www.bitstamp.net/markets/ada/usd	0.17807535894	Récemment
0.0002779	Kraken	288091.567253	/cdn/crypto/logos/exchanges/KRKN.png	ETH 79,10	1734781363	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ADA/ETH	0.121810741522	Récemment
9.79E-6	Bitfinex	255460.790562	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,51	1734781643	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	26	https://www.bitfinex.com/t/ADA:BTC	0.108013811806	Récemment
0.944616	HTX	245259.4245	/cdn/crypto/logos/exchanges/HUOB.png	$ 231 836,68	1734747308	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	27	https://www.huobi.com/en-us/exchange/ada_usdt	0.103700474986	10 heures il y a
0.7657	Coinbase	243921.57	/cdn/crypto/logos/exchanges/GDAX.png	£ 186 837,47	1734781643	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	28	https://pro.coinbase.com/trade/ADA-GBP	0.103134803973	Récemment
9.79E-6	Tidex	225832.098285	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,22	1734781597	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	29	https://tidex.com/exchange/ADA/BTC	0.0954862220159	Récemment
0.00027864	HitBTC	199332	/cdn/crypto/logos/exchanges/HITB.png	ETH 55,21	1734781564	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	30	https://hitbtc.com/ADA-to-ETH	0.0842814628718	Récemment
9.76E-6	Kucoin	192073.5542	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,90	1734781273	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	31	https://trade.kucoin.com/ADA-BTC	0.0812124502185	6 minutes il y a
0.966621	EXMO	79825.4049711	/cdn/crypto/logos/exchanges/EXMO.png	US$ 77 923,87	1734781600	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	32	https://exmo.com/en/trade#?pair=ADA_USD	0.0337517403392	Récemment
9.68E-6	Upbit	79322.8880635	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,769855	1734781498	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0335392663757	Récemment
0.0002786	Tidex	65651.3295726	/cdn/crypto/logos/exchanges/TIDE.png	ETH 18,15	1734781583	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	34	https://tidex.com/exchange/ADA/ETH	0.0277586644184	Récemment
9.81E-6	EXMO	42585.2043617	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,419427	1734781598	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	35	https://exmo.com/en/trade#?pair=ADA_BTC	0.018005856161	Récemment
0.000278	Coinbase	41299.72	/cdn/crypto/logos/exchanges/GDAX.png	ETH 11,44	1734781577	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	36	https://pro.coinbase.com/trade/ADA-ETH	0.0174623282654	Récemment
9.75E-6	Crypto.com	39696	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,393740	1734781333	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	37	https://crypto.com/exchange/trade/ADA_BTC	0.0167842441262	5 minutes il y a
9.85E-6	Bitstamp	13196.858755	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,130100	1734781645	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	38	https://www.bitstamp.net/markets/ada/btc	0.00557988963729	Récemment
0.96	Upbit	3165.19735828	/cdn/crypto/logos/exchanges/UPBT.png	$ 3 031,52	1734781506	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00133830726443	Récemment
9.73E-6	HitBTC	2171	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,021444	1734781449	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	40	https://hitbtc.com/ADA-to-BTC	0.000917941203091	Récemment
9.85E-6	Gate.io	1525.63	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,014991	1734780707	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	41	https://gate.io/trade/ADA_BTC	0.000645066161986	16 minutes il y a
9.68E-6	HTX	777.14	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,007525	1734747306	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	42	https://www.huobi.com/en-us/exchange/ada_btc	0.000328589970783	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734739340	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	47	https://www.binance.com/en/trade/ADA_GBP	0	12 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1734739327	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	12 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734739331	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	12 heures il y a
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734781644	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	Récemment
0.958181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734781644	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.865876	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734781635	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Récemment
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734781640	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Récemment
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739331	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	55	https://www.okx.com/trade-spot/ADA-BTC	0	12 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739330	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	12 heures il y a
0.946142	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	57	https://hitbtc.com/ADA-to-USD	0	12 heures il y a
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	58	https://mercatox.com/exchange/ADA/USDT	0	16 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	60	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	61	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	62	https://www.huobi.com/en-us/exchange/ada_eth	0	12 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734781232	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	7 minutes il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734739329	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.12	-0.1586	-14.1607142857	0.7611	1.13	84886134.196	CX
4	1.03	-0.0686	-6.66019417476	0.7611	1.33	123436316.141	CX
12	0.4024	0.559	138.916500994	0.3173	1.33	76922024.5025	CX
26	0.3843	0.5771	150.169138694	0.275966	1.33	46287279.7539	CX
52	0.587	0.3744	63.7819420784	0.275966	1.33	40507064.647	CX
156	1.24	-0.2786	-22.4677419355	0.216009	1.64	61475138.1301	CX
260	0.03387	0.92753	2738.50014762	0.00103	3.1	62934660.5637	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879