| 0.7827 | Binance | 175230174.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 137 878 791,59 | 1732178425 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 57.3332928609 | Récemment |
| 0.7833 | Coinbase | 32404697.1229 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 25 538 935,40 | 1732178426 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 10.6024433278 | Récemment |
| 0.7827 | OKX | 30829661.2974 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24 254 807,62 | 1732178426 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 10.0871097632 | Récemment |
| 8.09E-6 | Binance | 14133452.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 116,30 | 1732178425 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 4 | https://www.binance.com/en/trade/ADA_BTC | 4.62430282159 | Récemment |
| 0.74224 | Bitvavo | 10593519.3353 | /cdn/crypto/logos/exchanges/BITV.png | € 7 890 902,57 | 1732178426 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 3.46607740131 | Récemment |
| 0.78208 | DigiFinex | 9643921.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7 595 969,51 | 1732178266 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 3.1553798387 | Récemment |
| 0.781539 | Tidex | 8514692.07339 | /cdn/crypto/logos/exchanges/TIDE.png | $ 6 701 234,42 | 1732178378 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.78590908656 | Récemment |
| 0.78398 | Kraken | 3103231.92758 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 447 816,73 | 1732178048 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.01534171174 | 6 minutes il y a |
| 0.78273 | Crypto.com | 2218623 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 754 102,76 | 1732178417 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 9 | https://crypto.com/exchange/trade/ADA_USD | 0.725907868667 | Récemment |
| 0.7808 | Bitfinex | 1944521.17525 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1 529 188,73 | 1732178426 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 10 | https://www.bitfinex.com/t/ADA:USD | 0.636224911533 | Récemment |
| 0.7818 | Gate.io | 1535809.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 205 960,83 | 1732177803 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 11 | https://gate.io/trade/ADA_USDT | 0.50249905844 | 10 minutes il y a |
| 0.7424 | Binance | 1477785.2 | /cdn/crypto/logos/exchanges/BINA.png | € 1 104 256,35 | 1732178426 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 12 | https://www.binance.com/en/trade/ADA_EUR | 0.483514281101 | Récemment |
| 0.7817 | Kucoin | 1420605.38995 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 118 803,90 | 1732177733 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 13 | https://trade.kucoin.com/ADA-USDT | 0.46480570644 | 12 minutes il y a |
| 0.7402 | Coinbase | 1402785.4 | /cdn/crypto/logos/exchanges/GDAX.png | € 1 050 377,37 | 1732178426 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 14 | https://pro.coinbase.com/trade/ADA-EUR | 0.458975211161 | Récemment |
| 0.7815 | EXMO | 1304737.02274 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1 027 078,49 | 1732178342 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.42689491245 | Récemment |
| 0.000249 | Binance | 1209499.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 307,56 | 1732178426 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 16 | https://www.binance.com/en/trade/ADA_ETH | 0.395734227499 | Récemment |
| 0.7826 | Coinbase | 1021140.22 | /cdn/crypto/logos/exchanges/GDAX.png | $ 804 301,24 | 1732178426 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 17 | https://pro.coinbase.com/trade/ADA-USDT | 0.334105307982 | Récemment |
| 0.78331 | Crypto.com | 1015915 | /cdn/crypto/logos/exchanges/CRTO.png | $ 804 071,62 | 1732178169 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 18 | https://crypto.com/exchange/trade/ADA_USDT | 0.332395676235 | Récemment |
| 0.743591 | Kraken | 913414.076985 | /cdn/crypto/logos/exchanges/KRKN.png | € 678 864,07 | 1732178047 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.298858555886 | 6 minutes il y a |
| 0.78286 | Bitstamp | 771904.144986 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 604 952,49 | 1732178426 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 20 | https://www.bitstamp.net/markets/ada/usd | 0.252558137503 | Récemment |
| 8.09E-6 | Bitfinex | 745611.737659 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 6,19 | 1732178420 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 21 | https://www.bitfinex.com/t/ADA:BTC | 0.243955564932 | Récemment |
| 0.6184 | Coinbase | 676690.69 | /cdn/crypto/logos/exchanges/GDAX.png | £ 421 273,20 | 1732178425 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 22 | https://pro.coinbase.com/trade/ADA-GBP | 0.22140539268 | Récemment |
| 0.74278 | Bitstamp | 630974.729504 | /cdn/crypto/logos/exchanges/BSTP.png | € 468 186,33 | 1732178426 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 23 | https://www.bitstamp.net/markets/ada/eur | 0.206447657433 | Récemment |
| 8.08E-6 | Coinbase | 615095.43 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5,05 | 1732178425 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 24 | https://pro.coinbase.com/trade/ADA-BTC | 0.201252133696 | Récemment |
| 8.08E-6 | Tidex | 562789.94805 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 4,63 | 1732178386 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 25 | https://tidex.com/exchange/ADA/BTC | 0.184138382995 | Récemment |
| 0.78272 | LATOKEN | 437050.61939 | /cdn/crypto/logos/exchanges/LATK.png | $ 343 974,87 | 1732178214 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 26 | https://exchange.latoken.com/exchange/ADA-USDT | 0.142997924217 | Récemment |
| 0.00024936 | HitBTC | 349399 | /cdn/crypto/logos/exchanges/HITB.png | ETH 88,97 | 1732178325 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.114319324826 | Récemment |
| 0.000249 | Coinbase | 154759.18 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 39,41 | 1732178410 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 28 | https://pro.coinbase.com/trade/ADA-ETH | 0.050635419587 | Récemment |
| 0.0002492 | Kraken | 124672.682697 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 31,84 | 1732178046 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0407914645155 | 6 minutes il y a |
| 0.0002486 | Tidex | 120912.158734 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 30,74 | 1732178371 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 30 | https://tidex.com/exchange/ADA/ETH | 0.0395610644271 | Récemment |
| 8.05E-6 | EXMO | 116287.118745 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,959643 | 1732178341 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0380478046615 | Récemment |
| 8.06E-6 | Kucoin | 113312.3206 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,932520 | 1732177732 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 32 | https://trade.kucoin.com/ADA-BTC | 0.0370744850028 | 12 minutes il y a |
| 0.773574 | HTX | 82639.2119572 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65 778,26 | 1732156416 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0270385974634 | 6 heures il y a |
| 0.786339 | EXMO | 59829.8657915 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 47 196,72 | 1732178342 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 34 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0195756423508 | Récemment |
| 0.7812 | LBank | 36305.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29 127,06 | 1732178184 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 35 | https://www.lbank.info/exchange/ada/usdt | 0.011878871935 | Récemment |
| 8.04E-6 | Bitstamp | 34390.7954858 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,276739 | 1732178402 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 36 | https://www.bitstamp.net/markets/ada/btc | 0.0112522718158 | Récemment |
| 8.07E-6 | Crypto.com | 25361 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,209136 | 1732178415 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 37 | https://crypto.com/exchange/trade/ADA_BTC | 0.00829782683099 | Récemment |
| 8.12E-6 | Upbit | 24292.7129881 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,198599 | 1732178175 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00794829563622 | Récemment |
| 8.06E-6 | Gate.io | 11687.12 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,096535 | 1732178112 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 39 | https://gate.io/trade/ADA_BTC | 0.00382389093147 | 5 minutes il y a |
| 8.19E-6 | HTX | 9146.85 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,077055 | 1732156367 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00299274387244 | 6 heures il y a |
| 0.614991 | CEX.IO | 5041.901628 | /cdn/crypto/logos/exchanges/CXIO.png | £ 3 100,72 | 1732178425 | ADA/GBP | https://cex.io/ada-gbp | GBP | 41 | https://cex.io/ada-gbp | 0.00164965208817 | Récemment |
| 8.04E-6 | HitBTC | 4860 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,039697 | 1732178258 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 42 | https://hitbtc.com/ADA-to-BTC | 0.0015901359725 | Récemment |
| 0.7841 | Upbit | 2780.18446197 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2 191,16 | 1732178182 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000909644305179 | Récemment |
| 0.770675 | CEX.IO | 168.735199 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 130,04 | 1732178425 | ADA/USD | https://cex.io/ada-usd | USD | 44 | https://cex.io/ada-usd | 5.52082118842E-5 | Récemment |
| 0.770724 | Mercatox | 91.48520217 | /cdn/crypto/logos/exchanges/MRTX.png | $ 71,26 | 1732174756 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 45 | https://mercatox.com/exchange/ADA/USDT | 2.99329034819E-5 | 1 heure il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 48 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1732147327 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 9 heures il y a |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732147339 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 9 heures il y a |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732147328 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 51 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 9 heures il y a |
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732147336 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 52 | https://www.binance.com/en/trade/ADA_GBP | 0 | 9 heures il y a |
| 0.807501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732178425 | ADA/USDT | https://cex.io/ada-usdt | USDT | 53 | https://cex.io/ada-usdt | 0 | Récemment |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 54 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
| 0.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1732178425 | ADA/EUR | https://cex.io/ada-eur | EUR | 55 | https://cex.io/ada-eur | 0 | Récemment |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732147328 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 9 heures il y a |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732147331 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 9 heures il y a |
| 0.7997 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 9 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732178396 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Récemment |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 9 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
