| 0.7819 | Binance | 176281709.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 138 701 566,36 | 1732178859 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 57.3163904025 | Récemment |
| 0.7824 | Coinbase | 32496216.5565 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 25 610 622,08 | 1732178859 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 10.5658484695 | Récemment |
| 0.7818 | OKX | 31008038.876 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24 394 434,26 | 1732178854 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 10.0819810679 | Récemment |
| 8.07E-6 | Binance | 14313124.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 117,75 | 1732178857 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 4 | https://www.binance.com/en/trade/ADA_BTC | 4.65378187253 | Récemment |
| 0.74129 | Bitvavo | 10716651.2884 | /cdn/crypto/logos/exchanges/BITV.png | € 7 982 062,01 | 1732178861 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 3.48442143772 | Récemment |
| 0.78208 | DigiFinex | 9643921.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7 595 969,51 | 1732178266 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 3.13563303206 | 10 minutes il y a |
| 0.783061 | Tidex | 8565779.17651 | /cdn/crypto/logos/exchanges/TIDE.png | $ 6 741 210,31 | 1732178815 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.78508498506 | Récemment |
| 0.782846 | Kraken | 3115589.30397 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 457 486,08 | 1732178539 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.01300545009 | 5 minutes il y a |
| 0.78247 | Crypto.com | 2222044 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 756 780,62 | 1732178862 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 9 | https://crypto.com/exchange/trade/ADA_USD | 0.722477343043 | Récemment |
| 0.78155 | Bitfinex | 1963981.36449 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1 544 417,12 | 1732178858 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 10 | https://www.bitfinex.com/t/ADA:USD | 0.638570630466 | Récemment |
| 0.7818 | Gate.io | 1535809.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 205 960,83 | 1732177803 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 11 | https://gate.io/trade/ADA_USDT | 0.499354349323 | 18 minutes il y a |
| 0.7411 | Binance | 1511279.4 | /cdn/crypto/logos/exchanges/BINA.png | € 1 129 113,04 | 1732178860 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 12 | https://www.binance.com/en/trade/ADA_EUR | 0.491378715051 | Récemment |
| 0.783 | Kucoin | 1464338.93995 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 153 000,60 | 1732178640 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 13 | https://trade.kucoin.com/ADA-USDT | 0.476116452533 | Récemment |
| 0.7408 | Coinbase | 1432890.73 | /cdn/crypto/logos/exchanges/GDAX.png | € 1 072 699,15 | 1732178859 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 14 | https://pro.coinbase.com/trade/ADA-EUR | 0.465891353853 | Récemment |
| 0.78225 | EXMO | 1317787.02274 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1 037 295,73 | 1732178859 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.428466433105 | Récemment |
| 0.000249 | Binance | 1222065 | /cdn/crypto/logos/exchanges/BINA.png | ETH 310,69 | 1732178860 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 16 | https://www.binance.com/en/trade/ADA_ETH | 0.397343290333 | Récemment |
| 0.782 | Coinbase | 1021938.23 | /cdn/crypto/logos/exchanges/GDAX.png | $ 804 925,86 | 1732178860 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 17 | https://pro.coinbase.com/trade/ADA-USDT | 0.33227389609 | Récemment |
| 0.78368 | Crypto.com | 1017708 | /cdn/crypto/logos/exchanges/CRTO.png | $ 805 474,46 | 1732178824 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 18 | https://crypto.com/exchange/trade/ADA_USDT | 0.330898475383 | Récemment |
| 0.742563 | Kraken | 957888.517328 | /cdn/crypto/logos/exchanges/KRKN.png | € 711 857,03 | 1732178537 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.311448716106 | 5 minutes il y a |
| 0.78448 | Bitstamp | 783301.824986 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 613 881,40 | 1732178861 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 20 | https://www.bitstamp.net/markets/ada/usd | 0.254683445205 | Récemment |
| 8.09E-6 | Bitfinex | 747611.737659 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 6,20 | 1732178852 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 21 | https://www.bitfinex.com/t/ADA:BTC | 0.24307913878 | Récemment |
| 0.6193 | Coinbase | 681388.98 | /cdn/crypto/logos/exchanges/GDAX.png | £ 424 182,84 | 1732178857 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 22 | https://pro.coinbase.com/trade/ADA-GBP | 0.221547413035 | Récemment |
| 0.74308 | Bitstamp | 631179.416712 | /cdn/crypto/logos/exchanges/BSTP.png | € 468 338,28 | 1732178861 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 23 | https://www.bitstamp.net/markets/ada/eur | 0.205222231409 | Récemment |
| 8.08E-6 | Coinbase | 615095.43 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5,05 | 1732178852 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 24 | https://pro.coinbase.com/trade/ADA-BTC | 0.199992669805 | Récemment |
| 8.09E-6 | Tidex | 572002.265328 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 4,71 | 1732178795 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 25 | https://tidex.com/exchange/ADA/BTC | 0.185981320293 | Récemment |
| 0.78272 | LATOKEN | 437050.61939 | /cdn/crypto/logos/exchanges/LATK.png | $ 343 974,87 | 1732178214 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 26 | https://exchange.latoken.com/exchange/ADA-USDT | 0.142103023285 | 11 minutes il y a |
| 0.00024936 | HitBTC | 349399 | /cdn/crypto/logos/exchanges/HITB.png | ETH 88,97 | 1732178310 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.113603898564 | 9 minutes il y a |
| 0.000249 | Coinbase | 154759.18 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 39,41 | 1732178667 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 28 | https://pro.coinbase.com/trade/ADA-ETH | 0.0503185360766 | Récemment |
| 0.0002489 | Kraken | 125020.978076 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 31,93 | 1732178536 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0406494309135 | 5 minutes il y a |
| 0.000249 | Tidex | 123240.753077 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 31,32 | 1732178849 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 30 | https://tidex.com/exchange/ADA/ETH | 0.0400706069898 | Récemment |
| 8.05E-6 | EXMO | 118940.118745 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,981024 | 1732178858 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0386722949554 | Récemment |
| 8.09E-6 | Kucoin | 113507.1842 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,934096 | 1732178639 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 32 | https://trade.kucoin.com/ADA-BTC | 0.0369058258329 | Récemment |
| 0.773574 | HTX | 82639.2119572 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65 778,26 | 1732156416 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0268693861535 | 6 heures il y a |
| 0.787779 | EXMO | 60952.8657915 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 48 080,04 | 1732178859 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 34 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0198182684627 | Récemment |
| 0.7812 | LBank | 36305.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29 127,06 | 1732178184 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 35 | https://www.lbank.info/exchange/ada/usdt | 0.0118045322994 | 11 minutes il y a |
| 8.04E-6 | Bitstamp | 34390.7954858 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,276739 | 1732178852 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 36 | https://www.bitstamp.net/markets/ada/btc | 0.0111818535311 | Récemment |
| 8.08E-6 | Crypto.com | 25371 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,209216 | 1732178851 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 37 | https://crypto.com/exchange/trade/ADA_BTC | 0.00824914928343 | Récemment |
| 8.12E-6 | Upbit | 24292.7129881 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,198599 | 1732178619 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00789855409477 | Récemment |
| 8.06E-6 | Gate.io | 11687.12 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,096535 | 1732178112 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 39 | https://gate.io/trade/ADA_BTC | 0.00379996048927 | 13 minutes il y a |
| 8.19E-6 | HTX | 9146.85 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,077055 | 1732156367 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00297401486434 | 6 heures il y a |
| 0.614991 | CEX.IO | 5041.901628 | /cdn/crypto/logos/exchanges/CXIO.png | £ 3 100,72 | 1732178860 | ADA/GBP | https://cex.io/ada-gbp | GBP | 41 | https://cex.io/ada-gbp | 0.00163932833557 | Récemment |
| 8.04E-6 | HitBTC | 4860 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,039697 | 1732178258 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 42 | https://hitbtc.com/ADA-to-BTC | 0.00158018468005 | 10 minutes il y a |
| 0.7841 | Upbit | 2780.18446197 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2 191,16 | 1732178627 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000903951624384 | Récemment |
| 0.770675 | CEX.IO | 168.735199 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 130,04 | 1732178860 | ADA/USD | https://cex.io/ada-usd | USD | 44 | https://cex.io/ada-usd | 5.48627112025E-5 | Récemment |
| 0.770724 | Mercatox | 91.48520217 | /cdn/crypto/logos/exchanges/MRTX.png | $ 71,26 | 1732174756 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 45 | https://mercatox.com/exchange/ADA/USDT | 2.97455792016E-5 | 1 heure il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 48 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1732147327 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 9 heures il y a |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732147339 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 9 heures il y a |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732147329 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 51 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 9 heures il y a |
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732147336 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 52 | https://www.binance.com/en/trade/ADA_GBP | 0 | 9 heures il y a |
| 0.807501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732178860 | ADA/USDT | https://cex.io/ada-usdt | USDT | 53 | https://cex.io/ada-usdt | 0 | Récemment |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 54 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
| 0.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1732178859 | ADA/EUR | https://cex.io/ada-eur | EUR | 55 | https://cex.io/ada-eur | 0 | Récemment |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732147329 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 9 heures il y a |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732147331 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 9 heures il y a |
| 0.7997 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 9 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732178396 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 8 minutes il y a |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 9 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
