SingularityNET TokenAGIX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,49426

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1020

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,49455

Échange

CRTO

Demande

US$ 0,49561

Heure dernière transaction

18:40:07

Volume (24h)

$ 0

Dernière taille de transaction

1,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,49426

Capitalisation boursière diluée

US$ 494 260 000

Date de Genèse

28/4/2021

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,4718-1,32

Approvisionnement en circulation 312 639 471 / 1 000 000 000

31.26%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.59E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742083326	AGIX/BTC	https://trade.kucoin.com/AGIX-BTC	BTC	1	https://trade.kucoin.com/AGIX-BTC	22 heures il y a
0.614	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742083326	AGIX/USDT	https://trade.kucoin.com/AGIX-USDT	USDT	2	https://trade.kucoin.com/AGIX-USDT	22 heures il y a
0.585	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742083328	AGIX/USDT	https://gate.io/trade/AGIX_USDT	USDT	3	https://gate.io/trade/AGIX_USDT	22 heures il y a
0.00017705	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742083326	AGIX/ETH	https://trade.kucoin.com/AGIX-ETH	ETH	4	https://trade.kucoin.com/AGIX-ETH	22 heures il y a
0.575381	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742083336	AGIX/USDT	https://www.lbank.info/exchange/agix/usdt	USDT	5	https://www.lbank.info/exchange/agix/usdt	22 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		AGIX/USD	https://crypto.com/exchange/trade/AGIX_USD	USD	6	https://crypto.com/exchange/trade/AGIX_USD	-
0.59851	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742083322	AGIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGIX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AGIX	22 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGIX/USDT	https://hitbtc.com/AGIX-to-USDT	USDT	8	https://hitbtc.com/AGIX-to-USDT	-
9.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742083321	AGIX/BTC	https://hitbtc.com/AGIX-to-BTC	BTC	9	https://hitbtc.com/AGIX-to-BTC	22 heures il y a
7.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741996939	AGIX/BTC	https://exchange.latoken.com/exchange/AGIX-BTC	BTC	10	https://exchange.latoken.com/exchange/AGIX-BTC	2 jours il y a
0.6119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742083339	AGIX/USDT	https://www.huobi.com/en-us/exchange/agix_usdt	USDT	11	https://www.huobi.com/en-us/exchange/agix_usdt	22 heures il y a
0.6141	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742083339	AGIX/USDT	https://www.binance.com/en/trade/AGIX_USDT	USDT	12	https://www.binance.com/en/trade/AGIX_USDT	22 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGIX/ETH	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	13	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	-
0.00019192	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742083323	AGIX/ETH	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	14	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGIX/USDT	https://poloniex.com/exchange#USDT_AGIX	USDT	15	https://poloniex.com/exchange#USDT_AGIX	-
0.57107	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1742083328	AGIX/EUR	https://account.bitvavo.com/markets/AGIX-EUR	EUR	16	https://account.bitvavo.com/markets/AGIX-EUR	22 heures il y a
9.69E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742083364	AGIX/BTC	https://www.binance.com/en/trade/AGIX_BTC	BTC	17	https://www.binance.com/en/trade/AGIX_BTC	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.54849	747.42857143	CX
4	0	0	0	0	0.54849	934.28571429	CX
12	0	0	0	0	0.54849	934.28571429	CX
26	0	0	0	0	0.54849	776.17582418	CX
52	1.14	-0.64574	-56.6438596491	0.4718	1.32	2540.44575847	CX
156	0.08256416	0.41169584	498.637471755	0.03403164	5.50047403	4044636.38675	CX
260	0.20749119	0.28676881	138.207704144	0.03403164	5.50047403	3372986.68454	CX

SingularityNET lets anyone create, share, and monetize AI services at scale. Decentralized marketplace for artificial intelligence.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1742082600	0.49426	0	0	0	0
1741996200	0.49426	0	0	0	0
1741909800	0.49426	0	0	0	0
1741823400	0.49426	0	0	0	0
1741737000	0.49426	0	0	0	0
1741650600	0.49426	0.54849	0.54849	0.4718	5232
1741564200	0.49426	0	0	0	0
1741477800	0.49426	0	0	0	0
1741391400	0.49426	0.54849	0.54849	0.4718	5232
1741305000	0.49426	0	0	0	0
1741218600	0.49426	0	0	0	0
1741132200	0.49426	0	0	0	0
1741045800	0.49426	0.54849	0.54849	0.4718	5232
1740959400	0.49426	0	0	0	0
1740873000	0.49426	0	0	0	0
1740786600	0.49426	0	0	0	0
1740700200	0.49426	0	0	0	0
1740613800	0.49426	0	0	0	0
1740527400	0.49426	0	0	0	0
1740441000	0.49426	0.54849	0.54849	0.4718	5232
1740354600	0.49426	0	0	0	0
1740268200	0.49426	0	0	0	0
1740181800	0.49426	0	0	0	0
1740095400	0.49426	0	0	0	0
1740009000	0.49426	0	0	0	0
1739922600	0.49426	0	0	0	0
1739836200	0.49426	0.54849	0.54849	0.4718	5232
1739749800	0.49426	0	0	0	0
1739663400	0.49426	0	0	0	0
1739577000	0.49426	0	0	0	0
1739490600	0.49426	0	0	0	0
1739404200	0.49426	0	0	0	0
1739317800	0.49426	0	0	0	0
1739231400	0.49426	0.54849	0.54849	0.4718	5232
1739145000	0.49426	0	0	0	0
1739058600	0.49426	0	0	0	0
1738972200	0.49426	0	0	0	0
1738885800	0.49426	0	0	0	0
1738799400	0.49426	0	0	0	0
1738713000	0.49426	0	0	0	0
1738626600	0.49426	0.54849	0.54849	0.4718	5232
1738540200	0.49426	0	0	0	0
1738453800	0.49426	0	0	0	0
1738367400	0.49426	0	0	0	0
1738281000	0.49426	0	0	0	0
1738194600	0.49426	0	0	0	0
1738108200	0.49426	0	0	0	0
1738021800	0.49426	0.54849	0.54849	0.4718	5232
1737935400	0.49426	0	0	0	0
1737849000	0.49426	0	0	0	0
1737762600	0.49426	0	0	0	0
1737676200	0.49426	0	0	0	0
1737589800	0.49426	0	0	0	0
1737503400	0.49426	0	0	0	0
1737417000	0.49426	0.54849	0.54849	0.4718	5232
1737330600	0.49426	0	0	0	0
1737244200	0.49426	0	0	0	0
1737157800	0.49426	0	0	0	0
1737071400	0.49426	0	0	0	0
1736985000	0.49426	0	0	0	0
1736898600	0.49426	0	0	0	0
1736812200	0.49426	0.54849	0.54849	0.4718	5232
1736725800	0.49426	0	0	0	0
1736639400	0.49426	0	0	0	0
1736553000	0.49426	0.54849	0.54849	0.4718	5232
1736466600	0.49426	0	0	0	0
1736380200	0.49426	0	0	0	0
1736293800	0.49426	0	0	0	0
1736207400	0.49426	0.54849	0.54849	0.4718	5232
1736121000	0.49426	0	0	0	0
1736034600	0.49426	0	0	0	0
1735948200	0.49426	0	0	0	0
1735861800	0.49426	0.54849	0.54849	0.4718	5232
1735775400	0.49426	0	0	0	0
1735689000	0.49426	0	0	0	0
1735602600	0.49426	0.54849	0.54849	0.4718	5232
1735516200	0.49426	0	0	0	0
1735429800	0.49426	0	0	0	0
1735343400	0.49426	0	0	0	0
1735257000	0.49426	0	0	0	0
1735170600	0.49426	0	0	0	0
1735084200	0.49426	0	0	0	0
1734997800	0.49426	0.54849	0.54849	0.4718	5232
1734911400	0.49426	0	0	0	0
1734825000	0.49426	0	0	0	0
1734738600	0.49426	0	0	0	0
1734652200	0.49426	0	0	0	0
1734565800	0.49426	0	0	0	0
1734479400	0.49426	0	0	0	0
1734393000	0.49426	0.54849	0.54849	0.4718	5232
1734306600	0.49426	0	0	0	0
1734220200	0.49426	0	0	0	0