AlgorandALGO

US$ 0,2893

0,0138

(

5,01%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 39

Coin

Non Mineable

Portefeuille

Offre

US$ 0,2892

Échange

GDAX

Demande

US$ 0,2893

Heure dernière transaction

14:40:41

Volume (24h)

$ 51 844 330

Dernière taille de transaction

1 000,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,2893

Capitalisation boursière diluée

US$ 2 893 000 000

Date de Genèse

11/6/2019

Plage de jours 0,2686-0,2978

Plage de 52 semaines 0,0943-0,6133

Approvisionnement en circulation 8 275 433 086 / 10 000 000 000

82.75%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2889	Binance	49096602	/cdn/crypto/logos/exchanges/BINA.png	$ 13 967 476,86	1739198487	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	49.113332412	Récemment
0.2893	Coinbase	21641517.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6 169 716,26	1739198487	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	21.6488919754	Récemment
0.2889	OKX	7913961.86137	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 257 442,59	1739198487	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	7.91665866395	Récemment
0.2808	Coinbase	5298708	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 466 529,86	1739198485	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	4	https://pro.coinbase.com/trade/ALGO-EUR	5.30051361514	Récemment
0.2928	DigiFinex	4162941	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 182 163,47	1739197937	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.1643595853	9 minutes il y a
0.28093	Bitvavo	2503154.73733	/cdn/crypto/logos/exchanges/BITV.png	€ 693 565,12	1739198488	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	6	https://account.bitvavo.com/markets/ALGO-EUR	2.50400772528	Récemment
0.29347	Kraken	1794748.89593	/cdn/crypto/logos/exchanges/KRKN.png	US$ 517 315,38	1739198148	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	7	https://trade.kraken.com/markets/kraken/ALGO/USD	1.79536048385	6 minutes il y a
0.2931	Kucoin	1714184.28752	/cdn/crypto/logos/exchanges/KUCN.png	$ 485 214,71	1739197996	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	8	https://trade.kucoin.com/ALGO-USDT	1.71476842182	8 minutes il y a
2.97E-6	Binance	1513063	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,42	1739198487	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	9	https://www.binance.com/en/trade/ALGO_BTC	1.51357859917	Récemment
0.2345	Coinbase	691735	/cdn/crypto/logos/exchanges/GDAX.png	£ 160 929,18	1739198487	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	10	https://pro.coinbase.com/trade/ALGO-GBP	0.691970719196	Récemment
0.29047	Gate.io	588671.78	/cdn/crypto/logos/exchanges/GATE.png	$ 167 440,62	1739198252	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	11	https://gate.io/trade/ALGO_USDT	0.58887237884	Récemment
0.29028	Crypto.com	486704	/cdn/crypto/logos/exchanges/CRTO.png	US$ 137 750,35	1739198360	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	12	https://crypto.com/exchange/trade/ALGO_USD	0.486869851772	Récemment
0.289764	EXMO	442749.547311	/cdn/crypto/logos/exchanges/EXMO.png	$ 125 774,31	1739198430	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	13	https://exmo.com/en/trade#?pair=ALGO_USDT	0.442900420937	Récemment
0.293	LBank	347192.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 98 561,06	1739198469	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	14	https://www.lbank.info/exchange/algo/usdt	0.347310641054	Récemment
0.2911	LATOKEN	297576.52	/cdn/crypto/logos/exchanges/LATK.png	$ 84 327,47	1739197612	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	15	https://exchange.latoken.com/exchange/ALGO-USDT	0.297677923714	15 minutes il y a
2.97E-6	HitBTC	292616.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,856046	1739198425	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	16	https://hitbtc.com/ALGO-to-BTC	0.29271641358	Récemment
0.28312	Bitstamp	241882.886895	/cdn/crypto/logos/exchanges/BSTP.png	€ 67 912,16	1739198487	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	17	https://www.bitstamp.net/markets/algo/eur	0.241965312158	Récemment
0.29018	Crypto.com	215963	/cdn/crypto/logos/exchanges/CRTO.png	$ 61 114,55	1739198447	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	18	https://crypto.com/exchange/trade/ALGO_USDT	0.216036592669	Récemment
0.2898	HTX	190357.73	/cdn/crypto/logos/exchanges/HUOB.png	$ 54 282,80	1739198488	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	19	https://www.huobi.com/en-us/exchange/algo_usdt	0.190422597285	Récemment
0.28976	Bitfinex	184890.987476	/cdn/crypto/logos/exchanges/BFNX.png	US$ 53 277,35	1739198487	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	20	https://www.bitfinex.com/t/ALG:USD	0.184953991885	Récemment
2.98E-6	Coinbase	86757	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,255329	1739198420	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	21	https://pro.coinbase.com/trade/ALGO-BTC	0.086786563764	Récemment
2.98E-6	LATOKEN	54494.63	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,159238	1739197998	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	22	https://exchange.latoken.com/exchange/ALGO-BTC	0.0545131998719	8 minutes il y a
0.29145	Bitstamp	54379.6208584	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15 680,42	1739198488	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	23	https://www.bitstamp.net/markets/algo/usd	0.0543981515392	Récemment
0.284106	EXMO	40539.9299263	/cdn/crypto/logos/exchanges/EXMO.png	€ 11 440,17	1739198431	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	24	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0405537445225	Récemment
0.0001099	Kucoin	29803.8511	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,19	1739197996	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	25	https://trade.kucoin.com/ALGO-ETH	0.0298140072144	8 minutes il y a
2.99E-6	Kucoin	25373.2051	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,075138	1739197994	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	26	https://trade.kucoin.com/ALGO-BTC	0.0253818514046	8 minutes il y a
2.99E-6	EXMO	18705.3919136	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,054620	1739198429	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	27	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0187117660596	Récemment
2.99E-6	Crypto.com	18476	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,053969	1739198350	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	28	https://crypto.com/exchange/trade/ALGO_BTC	0.0184822959773	Récemment
0.0001102	Kraken	17320.6505281	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,88	1739198145	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0173265528026	6 minutes il y a
0.00011015	HitBTC	704.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,075726	1739197805	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	30	https://hitbtc.com/ALGO-to-ETH	0.000704740069063	11 minutes il y a
2.92E-6	Upbit	158.74771584	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000455	1739198223	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.000158801811533	Récemment
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1739145726	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	32	https://www.bitstamp.net/markets/algo/btc	0	15 heures il y a
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739145724	ALGO/USD	https://cex.io/algo-usd	USD	33	https://cex.io/algo-usd	0	15 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	34	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739145726	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	35	https://www.bitfinex.com/t/ALG:BTC	0	15 heures il y a
0.275314	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739145720	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	36	https://hitbtc.com/ALGO-to-USD	0	15 heures il y a
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739145725	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	15 heures il y a
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739198265	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Récemment
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739145730	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	39	https://www.huobi.com/en-us/exchange/algo_eth	0	15 heures il y a
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739145730	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	40	https://www.huobi.com/en-us/exchange/algo_btc	0	15 heures il y a
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739145748	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	41	https://www.okx.com/trade-spot/ALGO-BTC	0	15 heures il y a
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739198267	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	43	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739145739	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	46	https://www.binance.com/en/trade/ALGO_ETH	0	15 heures il y a
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739145734	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	47	https://exchange.latoken.com/exchange/ALGO-ETH	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2978	-0.0085	-2.85426460712	0.2342	0.319	53627857.9212	CX
4	0.3593	-0.07	-19.4823267465	0.2342	0.4966	60485618.0238	CX
12	0.1827	0.1066	58.3470169677	0.1815	0.6133	68771965.2293	CX
26	0.12011	0.16919	140.862542669	0.10579	0.6133	36999386.5904	CX
52	0.1747	0.1146	65.5981682885	0.0943	0.6133	26889688.5618	CX
156	1.03	-0.7407	-71.9126213592	0.08129	8	26578170.9074	CX
260	0.3424	-0.0531	-15.5081775701	0.08129	8	27648386.0132	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Bhad Bhabie Launches $BHAD: A Community Token Built with Purpose

Los Angeles, CA, February 10th, 2025, ChainwireDanielle Bregoli, better known as Bhad Bhabie, is shaking up the crypto world with the launch of...

ChainGPT Launches NFT SuperCollab with $215K in Prizes Up for Grabs

Dubai, United Arab Emirates, February 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is introducing the NFT SuperCollab, a...

Top-Performing Memecoin Launchpad GraFun is now live on Near Blockchain

Romania, Transylvania, February 10th, 2025, ChainwireGraFun, the leading memecoin launchpad, is making its next big move—going live on Near...

Killer Whales VIP European Watch Party to Take Place During NFT Paris

Paris, France, February 10th, 2025, ChainwireHello Labs, the Web3 entertainment company, and Sleap.io will co-host an exclusive VIP European watch...

Analog’s Timechain Revolution: Pioneering Proof-of-Time with $ANLOG Major Exchange Listings

Newark, Delaware, February 10th, 2025, ChainwireAnalog is poised to become the gateway to blockchain’s future, powered by Timechain—a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606