AlgorandALGO

US$ 0,2046

-0,0069

(

-3,26%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 52

Coin

Non Mineable

Portefeuille

Offre

US$ 0,2043

Échange

GDAX

Demande

US$ 0,2046

Heure dernière transaction

15:37:45

Volume (24h)

$ 65 655 527

Dernière taille de transaction

1 221,90

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,2046

Capitalisation boursière diluée

US$ 2 046 000 000

Date de Genèse

11/6/2019

Plage de jours 0,2028-0,2225

Plage de 52 semaines 0,0943-0,3296

Approvisionnement en circulation 8 275 433 086 / 10 000 000 000

82.75%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2043	Binance	97868920	/cdn/crypto/logos/exchanges/BINA.png	$ 20 761 842,65	1732203468	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	47.3571436957	Récemment
0.2045	OKX	42362910.742	/cdn/crypto/logos/exchanges/OKEX.png	$ 9 001 152,53	1732203468	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	2	https://www.okx.com/trade-spot/ALGO-USDT	20.4987083885	Récemment
0.2046	Coinbase	23281087	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4 962 322,89	1732203468	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	3	https://pro.coinbase.com/trade/ALGO-USD	11.2653310413	Récemment
0.2042	DigiFinex	8229750	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 745 396,11	1732203158	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	3.98223923724	5 minutes il y a
0.19442	Bitvavo	5674976.40738	/cdn/crypto/logos/exchanges/BITV.png	€ 1 128 750,67	1732203469	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	5	https://account.bitvavo.com/markets/ALGO-EUR	2.746026759	Récemment
0.20444	Gate.io	4611348.2	/cdn/crypto/logos/exchanges/GATE.png	$ 978 848,39	1732203345	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	6	https://gate.io/trade/ALGO_USDT	2.23135474815	Récemment
0.20376	Kraken	4325954.02484	/cdn/crypto/logos/exchanges/KRKN.png	US$ 928 607,52	1732203002	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	7	https://trade.kraken.com/markets/kraken/ALGO/USD	2.09325725036	8 minutes il y a
0.2054	Kucoin	4305792.4768	/cdn/crypto/logos/exchanges/KUCN.png	$ 911 978,33	1732202756	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	8	https://trade.kucoin.com/ALGO-USDT	2.08350141238	12 minutes il y a
2.13E-6	EXMO	4030852.61603	/cdn/crypto/logos/exchanges/EXMO.png	BTC 8,93	1732203415	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	9	https://exmo.com/en/trade#?pair=ALGO_BTC	1.95046258356	Récemment
2.13E-6	Binance	3414865	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,52	1732203466	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	10	https://www.binance.com/en/trade/ALGO_BTC	1.65239641458	Récemment
0.194	Coinbase	2162313	/cdn/crypto/logos/exchanges/GDAX.png	€ 433 753,11	1732203469	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	11	https://pro.coinbase.com/trade/ALGO-EUR	1.04630732061	Récemment
0.2049	EXMO	1130609.28155	/cdn/crypto/logos/exchanges/EXMO.png	$ 239 357,20	1732203416	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	12	https://exmo.com/en/trade#?pair=ALGO_USDT	0.547083039336	Récemment
0.1612	Coinbase	1088737	/cdn/crypto/logos/exchanges/GDAX.png	£ 181 080,30	1732203464	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	13	https://pro.coinbase.com/trade/ALGO-GBP	0.526821738258	Récemment
2.12E-6	Coinbase	999813	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,20	1732203338	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	14	https://pro.coinbase.com/trade/ALGO-BTC	0.483792892676	Récemment
2.11E-6	HitBTC	592706.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,30	1732203190	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	15	https://hitbtc.com/ALGO-to-BTC	0.28680101745	Récemment
0.2044	LATOKEN	499230.88	/cdn/crypto/logos/exchanges/LATK.png	$ 105 593,74	1732202905	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	16	https://exchange.latoken.com/exchange/ALGO-USDT	0.241569525049	9 minutes il y a
0.20377	Bitstamp	416772.490973	/cdn/crypto/logos/exchanges/BSTP.png	US$ 87 176,26	1732203469	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	17	https://www.bitstamp.net/markets/algo/usd	0.201669281151	Récemment
0.20401	Crypto.com	415652	/cdn/crypto/logos/exchanges/CRTO.png	US$ 88 909,36	1732203261	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	18	https://crypto.com/exchange/trade/ALGO_USD	0.201127094193	Récemment
0.20467	Bitfinex	261878.894558	/cdn/crypto/logos/exchanges/BFNX.png	US$ 55 613,17	1732203467	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	19	https://www.bitfinex.com/t/ALG:USD	0.126718844353	Récemment
0.20462	Crypto.com	251969	/cdn/crypto/logos/exchanges/CRTO.png	$ 54 053,65	1732203258	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	20	https://crypto.com/exchange/trade/ALGO_USDT	0.12192361109	Récemment
0.193	Bitstamp	204973.796325	/cdn/crypto/logos/exchanges/BSTP.png	€ 40 225,82	1732203469	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	21	https://www.bitstamp.net/markets/algo/eur	0.099183413145	Récemment
0.2069	HTX	175093.914271	/cdn/crypto/logos/exchanges/HUOB.png	$ 37 598,65	1732189432	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	22	https://www.huobi.com/en-us/exchange/algo_usdt	0.0847250348568	4 heures il y a
6.252E-5	Kucoin	93722.3862	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6,38	1732202755	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	23	https://trade.kucoin.com/ALGO-ETH	0.04535070491	12 minutes il y a
2.13E-6	Kucoin	75373.0604	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,165993	1732202754	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	24	https://trade.kucoin.com/ALGO-BTC	0.0364717711419	12 minutes il y a
6.27E-5	Kraken	58416.232047	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,96	1732203000	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0282666437436	8 minutes il y a
0.202343	EXMO	44563.6788921	/cdn/crypto/logos/exchanges/EXMO.png	€ 8 960,49	1732203417	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	26	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0215636235171	Récemment
0.2132	LBank	41135.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 8 755,39	1732192934	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	27	https://www.lbank.info/exchange/algo/usdt	0.0199046347276	3 heures il y a
2.13E-6	Crypto.com	34720	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,075723	1732203181	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	28	https://crypto.com/exchange/trade/ALGO_BTC	0.0168004309143	Récemment
2.12E-6	Upbit	6055.10066581	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,013130	1732202881	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00292996256956	10 minutes il y a
6.278E-5	HitBTC	1173.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,076773	1732203291	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	30	https://hitbtc.com/ALGO-to-ETH	0.000567885533439	Récemment
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732147326	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	31	https://www.bitfinex.com/t/ALG:BTC	0	16 heures il y a
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732147328	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	32	https://www.bitstamp.net/markets/algo/btc	0	16 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	33	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.211293	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	34	https://hitbtc.com/ALGO-to-USD	0	16 heures il y a
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	35	https://www.huobi.com/en-us/exchange/algo_eth	0	16 heures il y a
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732147326	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	16 heures il y a
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	37	https://www.huobi.com/en-us/exchange/algo_btc	0	16 heures il y a
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147329	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	38	https://www.okx.com/trade-spot/ALGO-BTC	0	16 heures il y a
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732147336	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	39	https://www.binance.com/en/trade/ALGO_ETH	0	16 heures il y a
0.1945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732203237	ALGO/USD	https://cex.io/algo-usd	USD	40	https://cex.io/algo-usd	0	Récemment
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732147326	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	16 heures il y a
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732203077	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
4.683E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	45	https://exchange.latoken.com/exchange/ALGO-ETH	0	16 heures il y a
1.82E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	46	https://exchange.latoken.com/exchange/ALGO-BTC	0	16 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	47	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1462	0.0584	39.9452804378	0.1412	0.2385	71108350.5931	CX
4	0.1213	0.0833	68.6727122836	0.10579	0.2385	27767630.4831	CX
12	0.1275	0.0771	60.4705882353	0.10579	0.2385	13346461.4825	CX
26	0.1893	0.0153	8.0824088748	0.0943	0.2385	10886836.4673	CX
52	0.14075	0.06385	45.3641207815	0.0943	0.3296	17450666.7749	CX
156	1.84	-1.6354	-88.8804347826	0.08129	8	23573475.0183	CX
260	0.2545	-0.0499	-19.6070726916	0.08129	8	24659562.2301	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469
1727740200	0.1341	-0.0071	-5.03	0.1408	0.1414	0.1333	8903597
1727653800	0.1412	0	0.00	0.1407	0.14362	0.1387	4647083
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060
1727481000	0.1441	0.0004	0.28	0.1435	0.1472	0.1429	9561541
1727394600	0.1437	0.0068	4.97	0.1376	0.1444	0.1344	11047582
1727308200	0.1369	-0.0017	-1.23	0.1382	0.1424	0.1365	10080907
1727221800	0.1386	0.0046	3.43	0.1341	0.1396	0.1312	7284760
1727135400	0.134	0.0022	1.67	0.13122	0.1356	0.12979	3776282
1727049000	0.1318	-0.0046	-3.37	0.1364	0.1367	0.1296	3464617
1726962600	0.1364	0.004	3.02	0.1329	0.1365	0.1317	4565557
1726876200	0.1324	0.0009	0.68	0.1319	0.1354	0.1302	7986210
1726789800	0.1315	0.0043	3.38	0.1287	0.1335	0.12789	6330736
1726703400	0.1272	0.0033	2.66	0.1236	0.1274	0.1192	7329356
1726617000	0.1239	9.0E-5	0.07	0.1235	0.12743	0.122	4024012
1726530600	0.12381	-0.00289	-2.28	0.1262	0.1281	0.1223	3745912
1726444200	0.1267	-0.00476	-3.62	0.1313	0.1317	0.1257	3871421
1726357800	0.13146	-0.00124	-0.93	0.1336	0.1338	0.1304	3429242
1726271400	0.1327	0.0029	2.23	0.13	0.1337	0.127	7414562
1726185000	0.1298	0.0027	2.12	0.1272	0.1305	0.12599	5028568
1726098600	0.1271	-0.0021	-1.63	0.1296	0.1298	0.1225	7777159
1726012200	0.1292	0.001	0.78	0.1281	0.1294	0.12585	8067949
1725925800	0.1282	0.0027	2.15	0.1253	0.12925	0.1239	4706085
1725839400	0.1255	0.0049	4.06	0.1207	0.1269	0.1201	6284133
1725753000	0.1206	0.0044	3.79	0.1163	0.1226	0.1154	5951304
1725666600	0.1162	-0.0016	-1.36	0.1175	0.1212	0.11155	10113453
1725580200	0.1178	-0.0044	-3.60	0.1221	0.1224	0.116	4578869
1725493800	0.1222	0.0026	2.17	0.1193	0.1247	0.1143	10061112
1725407400	0.1196	-0.0061	-4.85	0.1255	0.12709	0.1194	6689763
1725321000	0.1257	0.00708	5.97	0.11824	0.126	0.118	3516846
1725234600	0.11862	-0.00458	-3.72	0.12339	0.12356	0.11736	6005430
1725148200	0.1232	-0.0055	-4.27	0.1283	0.129	0.1231	2277286
1725061800	0.1287	0.0024	1.90	0.1266	0.1294	0.1217	5132177
1724975400	0.1263	-0.0007	-0.55	0.1275	0.13668	0.125	5905336
1724889000	0.127	-0.0014	-1.09	0.1273	0.1313	0.1249	6494073
1724802600	0.1284	-0.0061	-4.54	0.1351	0.14	0.1256	5046093
1724716200	0.1345	-0.0073	-5.15	0.1423	0.1431	0.1341	5520454
1724629800	0.1418	-0.0043	-2.94	0.1468	0.1468	0.1411	4477319
1724543400	0.1461	0.0018	1.25	0.1448	0.1485	0.142	6867123
1724457000	0.1443	0.0087	6.42	0.1353	0.1454	0.1353	7607731
1724370600	0.1356	0.00077	0.57	0.1345	0.1372	0.1343	7956207
1724284200	0.13483	0.00663	5.17	0.1281	0.13779	0.1265	5167352