AlgorandALGO

US$ 0,4733

0,0099

(

2,14%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 34

Coin

Non Mineable

Portefeuille

Offre

US$ 0,4734

Échange

GDAX

Demande

US$ 0,4735

Heure dernière transaction

22:23:46

Volume (24h)

$ 151 441 081

Dernière taille de transaction

30,10

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,4734

Capitalisation boursière diluée

US$ 4 733 000 000

Date de Genèse

11/6/2019

Plage de jours 0,4624-0,4966

Plage de 52 semaines 0,0943-0,6133

Approvisionnement en circulation 8 275 433 086 / 10 000 000 000

82.75%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4732	Binance	152268370	/cdn/crypto/logos/exchanges/BINA.png	$ 72 953 308,65	1737152628	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	52.6477768324	Récemment
0.4733	Coinbase	65307293.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 31 311 855,50	1737152626	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	22.5804204015	Récemment
0.4733	OKX	29011772.519	/cdn/crypto/logos/exchanges/OKEX.png	$ 13 962 891,11	1737152628	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	10.0310085745	Récemment
0.47362	Kraken	8243028.64208	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 001 539,60	1737152473	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	4	https://trade.kraken.com/markets/kraken/ALGO/USD	2.8500806331	Récemment
0.4729	DigiFinex	7714493	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 688 726,79	1737152558	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	2.66733600576	Récemment
0.4595	Coinbase	7615047	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 556 282,02	1737152630	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	6	https://pro.coinbase.com/trade/ALGO-EUR	2.63295190606	Récemment
0.45166	Bitvavo	4301281.63938	/cdn/crypto/logos/exchanges/BITV.png	€ 1 998 478,32	1737136820	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	7	https://account.bitvavo.com/markets/ALGO-EUR	1.48719603318	4 heures il y a
4.53E-6	Binance	3331540	/cdn/crypto/logos/exchanges/BINA.png	BTC 15,74	1737152627	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	8	https://www.binance.com/en/trade/ALGO_BTC	1.15190156976	Récemment
0.47267	Gate.io	1828579.18	/cdn/crypto/logos/exchanges/GATE.png	$ 874 854,14	1737151880	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	9	https://gate.io/trade/ALGO_USDT	0.632243115159	13 minutes il y a
0.3884	Coinbase	1744135	/cdn/crypto/logos/exchanges/GDAX.png	£ 686 443,22	1737152626	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	10	https://pro.coinbase.com/trade/ALGO-GBP	0.603045992057	Récemment
0.4726	Kucoin	1536707.5739	/cdn/crypto/logos/exchanges/KUCN.png	$ 733 619,08	1737151789	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	11	https://trade.kucoin.com/ALGO-USDT	0.53132661371	14 minutes il y a
0.472895	EXMO	1519213.71908	/cdn/crypto/logos/exchanges/EXMO.png	$ 728 071,16	1737152540	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	12	https://exmo.com/en/trade#?pair=ALGO_USDT	0.525277999909	Récemment
0.4729	LBank	905086.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 436 141,18	1737152628	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	13	https://www.lbank.info/exchange/algo/usdt	0.312939384285	Récemment
0.47345	Crypto.com	825047	/cdn/crypto/logos/exchanges/CRTO.png	US$ 395 429,10	1737152120	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	14	https://crypto.com/exchange/trade/ALGO_USD	0.285265353088	9 minutes il y a
4.53E-6	HitBTC	480115.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,26	1737152280	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	15	https://hitbtc.com/ALGO-to-BTC	0.166003152802	6 minutes il y a
0.45945	Bitstamp	427135.60648	/cdn/crypto/logos/exchanges/BSTP.png	€ 197 491,95	1737152630	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	16	https://www.bitstamp.net/markets/algo/eur	0.147684907162	Récemment
0.47308	Crypto.com	363810	/cdn/crypto/logos/exchanges/CRTO.png	$ 173 831,31	1737152623	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	17	https://crypto.com/exchange/trade/ALGO_USDT	0.12578966787	Récemment
0.47139	Bitfinex	313631.546591	/cdn/crypto/logos/exchanges/BFNX.png	US$ 150 871,96	1737152630	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	18	https://www.bitfinex.com/t/ALG:USD	0.10844014205	Récemment
0.4723	Bitstamp	313002.31086	/cdn/crypto/logos/exchanges/BSTP.png	US$ 148 088,97	1737152616	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	19	https://www.bitstamp.net/markets/algo/usd	0.108222579714	Récemment
0.4728	LATOKEN	308321.8	/cdn/crypto/logos/exchanges/LATK.png	$ 147 237,77	1737152584	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	20	https://exchange.latoken.com/exchange/ALGO-USDT	0.106604262717	Récemment
4.52E-6	Coinbase	240339	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,12	1737152616	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	21	https://pro.coinbase.com/trade/ALGO-BTC	0.08309876855	Récemment
0.4696	HTX	171274.74	/cdn/crypto/logos/exchanges/HUOB.png	$ 81 136,52	1737130194	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	22	https://www.huobi.com/en-us/exchange/algo_usdt	0.0592193525717	6 heures il y a
4.49E-6	LATOKEN	100948.51	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,471439	1737150820	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	23	https://exchange.latoken.com/exchange/ALGO-BTC	0.0349036022783	30 minutes il y a
4.51E-6	Kucoin	96662.2792	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,461734	1737151788	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	24	https://trade.kucoin.com/ALGO-BTC	0.0334216101704	14 minutes il y a
0.00013552	Kucoin	62116.2361	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8,85	1737151788	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	25	https://trade.kucoin.com/ALGO-ETH	0.0214770916367	14 minutes il y a
0.463696	EXMO	61328.6247894	/cdn/crypto/logos/exchanges/EXMO.png	€ 28 954,81	1737152540	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	26	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0212047699161	Récemment
4.52E-6	EXMO	58366.3422339	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,276144	1737152539	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	27	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0201805415035	Récemment
0.0001346	Kraken	33967.6485985	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,80	1737152470	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0117445348823	Récemment
4.49E-6	Crypto.com	31467	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,147988	1737152098	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	29	https://crypto.com/exchange/trade/ALGO_BTC	0.0108799194053	9 minutes il y a
4.45E-6	Upbit	4698.43341143	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,022040	1737152201	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00162451383506	7 minutes il y a
0.00013593	HitBTC	2111.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,298002	1737152375	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0.000730168551187	Récemment
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737072128	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	32	https://www.bitstamp.net/markets/algo/btc	0	22 heures il y a
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	33	https://www.huobi.com/en-us/exchange/algo_btc	0	22 heures il y a
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737072133	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	34	https://www.huobi.com/en-us/exchange/algo_eth	0	22 heures il y a
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737072139	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	35	https://www.binance.com/en/trade/ALGO_ETH	0	22 heures il y a
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737072128	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	22 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	37	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737072149	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	38	https://www.okx.com/trade-spot/ALGO-BTC	0	22 heures il y a
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737072125	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	39	https://www.bitfinex.com/t/ALG:BTC	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737072132	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	41	https://exchange.latoken.com/exchange/ALGO-ETH	0	22 heures il y a
0.462996	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	42	https://hitbtc.com/ALGO-to-USD	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737143050	ALGO/USD	https://cex.io/algo-usd	USD	45	https://cex.io/algo-usd	0	3 heures il y a
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737152140	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	8 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	47	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737152138	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	8 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3426	0.1307	38.1494454174	0.3232	0.4914	68933616.8805	CX
4	0.3323	0.141	42.4315377671	0.2818	0.4914	55199970.7597	CX
12	0.1222	0.3511	287.315875614	0.10579	0.6133	59972541.7914	CX
26	0.1591	0.3142	197.485857951	0.0943	0.6133	30969077.1027	CX
52	0.1961	0.2772	141.35645079	0.0943	0.6133	24100198.2495	CX
156	1.44	-0.9667	-67.1319444444	0.08129	8	26096590.5161	CX
260	0.2413	0.232	96.1458765023	0.08129	8	26943424.6464	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923