Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000232 | Gate.io | 24866129.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 5 841,70 | 1745381754 | AMB/USDT | https://gate.io/trade/AMB_USDT | USDT | 1 | https://gate.io/trade/AMB_USDT | 64.6124616891 | 15 minutes il y a |
| 0.000229 | Kucoin | 13618907 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3 188,66 | 1745382510 | AMB/USDT | https://trade.kucoin.com/AMB-USDT | USDT | 2 | https://trade.kucoin.com/AMB-USDT | 35.3875383109 | Récemment |
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745366535 | AMB/BTC | https://trade.kucoin.com/AMB-BTC | BTC | 3 | https://trade.kucoin.com/AMB-BTC | 0 | 4 heures il y a |
| 1.3E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745366535 | AMB/ETH | https://trade.kucoin.com/AMB-ETH | ETH | 4 | https://trade.kucoin.com/AMB-ETH | 0 | 4 heures il y a |
| 1.55E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | AMB/BTC | https://mercatox.com/exchange/AMB/BTC | BTC | 5 | https://mercatox.com/exchange/AMB/BTC | 0 | 5 moiss il y a |
| 4.795E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | AMB/ETH | https://mercatox.com/exchange/AMB/ETH | ETH | 6 | https://mercatox.com/exchange/AMB/ETH | 0 | 5 moiss il y a |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745366520 | AMB/BTC | https://hitbtc.com/AMB-to-BTC | BTC | 7 | https://hitbtc.com/AMB-to-BTC | 0 | 4 heures il y a |
| 0.00032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1745366537 | AMB/USDT | https://www.binance.com/en/trade/AMB_USDT | USDT | 8 | https://www.binance.com/en/trade/AMB_USDT | 0 | 4 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | AMB/ETH | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | ETH | 9 | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | 0 | - | |
| 0.011987 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745366520 | AMB/USD | https://hitbtc.com/AMB-to-USD | USD | 10 | https://hitbtc.com/AMB-to-USD | 0 | 4 heures il y a |
| 5.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745366520 | AMB/ETH | https://hitbtc.com/AMB-to-ETH | ETH | 11 | https://hitbtc.com/AMB-to-ETH | 0 | 4 heures il y a |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1745366538 | AMB/BTC | https://www.binance.com/en/trade/AMB_BTC | BTC | 12 | https://www.binance.com/en/trade/AMB_BTC | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00083669 | 9.463E-5 | 11.3100431462 | 0.00083147 | 0.00885623 | 3643310.71429 | CX |
| 4 | 0.00087359 | 5.773E-5 | 6.60836319097 | 0.00074967 | 0.00885623 | 6300967.53571 | CX |
| 12 | 0.01013328 | -0.00920196 | -90.8092937331 | 0.00074967 | 0.01050609 | 7401968.29955 | CX |
| 26 | 0.00605933 | -0.00512801 | -84.6299838431 | 0.00074967 | 0.18272649 | 3586725.51698 | CX |
| 52 | 0.00868408 | -0.00775276 | -89.2755478991 | 0.00074967 | 0.18272649 | 4936520.37337 | CX |
| 156 | 0.01631581 | -0.01538449 | -94.2919168586 | 0.00074967 | 0.18272649 | 34144615.1101 | CX |
| 260 | 0.00934417 | -0.00841285 | -90.0331436607 | 0.00074967 | 0.42805146 | 32976521.3603 | CX |
À propos de AMB
AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.
AMB Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.00093646 | -0.007791 | -89.27 | 0.00834098 | 0.0083478 | 0.00088511 | 23417182 |
| 1745279400 | 0.00872774 | 0.00021892 | 2.57 | 0.00852474 | 0.00885623 | 0.00852333 | 0 |
| 1745193000 | 0.00850882 | -5.0E-6 | -0.06 | 0.00850576 | 0.0085307 | 0.00839964 | 0 |
| 1745106600 | 0.00851349 | 0.0076688 | 907.88 | 0.00084483 | 0.00854844 | 0.00084483 | 0 |
| 1745020200 | 0.00084469 | -4.0E-6 | -0.47 | 0.00084921 | 0.00849995 | 0.00084345 | 173389 |
| 1744933800 | 0.00084883 | 7.0E-6 | 0.83 | 0.00084043 | 0.00840011 | 0.00083813 | 594959 |
| 1744847400 | 0.00084175 | 5.0E-6 | 0.60 | 0.00083669 | 0.00836467 | 0.00083147 | 1317645 |
| 1744761000 | 0.00083635 | -9.0E-6 | -1.07 | 0.00084562 | 0.00850302 | 0.0008361 | 3068781 |
| 1744674600 | 0.00084494 | 1.0E-5 | 1.20 | 0.00836955 | 0.00849976 | 0.00083778 | 4935835 |
| 1744588200 | 0.00083533 | -1.8E-5 | -2.11 | 0.00085348 | 0.00085872 | 0.00083095 | 3956449 |
| 1744501800 | 0.00085343 | 2.0E-5 | 2.40 | 0.00834098 | 0.0083478 | 0.00082799 | 1194377 |
| 1744415400 | 0.00083366 | 3.7E-5 | 4.64 | 0.0079475 | 0.00796579 | 0.0007901 | 3705510 |
| 1744329000 | 0.00079663 | -3.0E-5 | -3.63 | 0.00082524 | 0.00082554 | 0.00078503 | 2747509 |
| 1744242600 | 0.000827 | -0.007434 | -89.99 | 0.00083757 | 0.00839466 | 0.00074967 | 25682958 |
| 1744156200 | 0.00826078 | 0.00746788 | 941.84 | 0.00083757 | 0.00839466 | 0.00082305 | 21321628 |
| 1744069800 | 0.0007929 | -0.007468 | -90.40 | 0.00077637 | 0.00080042 | 0.00077314 | 545365 |
| 1743983400 | 0.00826078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00826078 | 0.00742235 | 885.27 | 0.00083757 | 0.00839466 | 0.00082305 | 21321628 |
| 1743810600 | 0.00083843 | 6.0E-6 | 0.72 | 0.00831908 | 0.0083325 | 0.00081657 | 1621592 |
| 1743724200 | 0.00083255 | 7.0E-6 | 0.85 | 0.00082479 | 0.00833041 | 0.00081232 | 1428048 |
| 1743637800 | 0.00082591 | -2.6E-5 | -3.05 | 0.00085173 | 0.0085255 | 0.00082318 | 6644882 |
| 1743551400 | 0.00085162 | -0.007392 | -89.67 | 0.0008255 | 0.00085491 | 0.00082419 | 1449325 |
| 1743465000 | 0.00824341 | 0.00742056 | 901.81 | 0.00083757 | 0.00839466 | 0.00082305 | 22634791 |
| 1743378600 | 0.00082285 | -2.0E-6 | -0.24 | 0.00825894 | 0.00825894 | 0.00081559 | 2593515 |
| 1743292200 | 0.00082497 | -1.8E-5 | -2.13 | 0.00843476 | 0.00843476 | 0.00081694 | 6841466 |
| 1743205800 | 0.00084324 | -2.8E-5 | -3.21 | 0.00087133 | 0.00087495 | 0.00083585 | 13325189 |
| 1743119400 | 0.00087132 | 3.0E-6 | 0.35 | 0.00868882 | 0.00872145 | 0.00085886 | 4308443 |
| 1743033000 | 0.00086879 | -5.0E-6 | -0.57 | 0.00087359 | 0.00874211 | 0.00085901 | 1596625 |
| 1742946600 | 0.00087404 | 1.0E-6 | 0.11 | 0.00087516 | 0.00088534 | 0.00086368 | 6960510 |
| 1742860200 | 0.00087258 | 1.6E-5 | 1.87 | 0.00085955 | 0.00088733 | 0.00085578 | 3966780 |
| 1742773800 | 0.00085693 | 1.9E-5 | 2.27 | 0.00839346 | 0.00841355 | 0.00084079 | 3736374 |
| 1742687400 | 0.00083786 | -3.0E-6 | -0.36 | 0.00840281 | 0.0084291 | 0.00083699 | 3600862 |
| 1742601000 | 0.00084065 | -1.0E-6 | -0.12 | 0.00084131 | 0.00844013 | 0.00083199 | 3017270 |
| 1742514600 | 0.00084192 | -2.7E-5 | -3.11 | 0.0008714 | 0.00874439 | 0.00083628 | 2077264 |
| 1742428200 | 0.00086864 | 4.2E-5 | 5.08 | 0.00826822 | 0.00831764 | 0.00082602 | 5674912 |
| 1742341800 | 0.00082676 | -0.007584 | -90.16 | 0.00084058 | 0.00084058 | 0.00081197 | 2751654 |
| 1742255400 | 0.00841125 | 0.00758528 | 918.35 | 0.00083757 | 0.0084653 | 0.00082305 | 21186905 |
| 1742169000 | 0.00082597 | -1.8E-5 | -2.13 | 0.00084346 | 0.00843197 | 0.00082019 | 3262042 |
| 1742082600 | 0.00084395 | 4.0E-6 | 0.48 | 0.00084047 | 0.00843027 | 0.00083686 | 2270684 |
| 1741996200 | 0.00084018 | 2.9E-5 | 3.58 | 0.00081037 | 0.00085232 | 0.00080855 | 2184817 |
| 1741909800 | 0.00081093 | -2.6E-5 | -3.11 | 0.00083757 | 0.00839466 | 0.00079917 | 618866 |
| 1741823400 | 0.00083687 | 1.0E-5 | 1.21 | 0.00082849 | 0.00084371 | 0.00080725 | 2806269 |
| 1741737000 | 0.00082662 | -0.007063 | -89.52 | 0.00078473 | 0.00083444 | 0.00076867 | 4105478 |
| 1741650600 | 0.00788949 | 0.00708488 | 880.54 | 0.0008603 | 0.00837908 | 0.00082642 | 22184083 |
| 1741564200 | 0.00080461 | -5.7E-5 | -6.62 | 0.00086154 | 0.00086433 | 0.000801 | 3602224 |
| 1741477800 | 0.00086113 | -0.007805 | -90.07 | 0.00086699 | 0.0008685 | 0.00085296 | 4081239 |
| 1741391400 | 0.00866573 | 0.00776545 | 862.56 | 0.0008603 | 0.00910967 | 0.00082642 | 51945593 |
| 1741305000 | 0.00090028 | -8.0E-6 | -0.88 | 0.00090796 | 0.00092781 | 0.00087876 | 112836759 |
| 1741218600 | 0.00090792 | 3.4E-5 | 3.89 | 0.00087227 | 0.00872258 | 0.00086435 | 108534031 |
| 1741132200 | 0.00087349 | -0.003445 | -79.78 | 0.0008603 | 0.00088896 | 0.00081711 | 50276142 |
| 1741045800 | 0.00431815 | 0.00337593 | 358.30 | 0.00289727 | 0.0097562 | 0.00289727 | 692496 |
| 1740959400 | 0.00094222 | 8.4E-5 | 9.79 | 0.00861063 | 0.00862667 | 0.00085009 | 54691 |
| 1740873000 | 0.00085799 | 1.3E-5 | 1.54 | 0.0008421 | 0.00845253 | 0.00083872 | 723651 |
| 1740786600 | 0.00084459 | -2.0E-6 | -0.24 | 0.008469 | 0.008469 | 0.00078311 | 1207478 |
| 1740700200 | 0.0008461 | 7.0E-6 | 0.83 | 0.00084273 | 0.00846281 | 0.00082639 | 35002 |
| 1740613800 | 0.00083879 | -4.9E-5 | -5.52 | 0.00088632 | 0.00885099 | 0.00082172 | 391781 |
| 1740527400 | 0.00088755 | -0.008301 | -90.34 | 0.00091442 | 0.00092507 | 0.00085999 | 1849532 |
| 1740441000 | 0.0091883 | 0.00822826 | 857.07 | 0.00289727 | 0.0097562 | 0.00289727 | 2578267 |
| 1740354600 | 0.00096004 | -6.0E-6 | -0.62 | 0.00096573 | 0.00096658 | 0.00095267 | 2497124 |
| 1740268200 | 0.00096607 | 5.0E-6 | 0.52 | 0.0009598 | 0.0009687 | 0.00095773 | 1589400 |
| 1740181800 | 0.00096118 | -2.3E-5 | -2.34 | 0.00098319 | 0.0019654 | 0.00094856 | 3143028 |
| 1740095400 | 0.00098417 | 1.8E-5 | 1.86 | 0.0009663 | 0.00965776 | 0.00096454 | 1274455 |
| 1740009000 | 0.00096577 | -0.000942 | -49.37 | 0.00191147 | 0.00191737 | 0.00095158 | 1315550 |
| 1739922600 | 0.00190802 | -7.0E-6 | -0.37 | 0.00191727 | 0.00193134 | 0.00186788 | 1587920 |
| 1739836200 | 0.00191542 | -0.000969 | -33.59 | 0.00289727 | 0.0097562 | 0.00190448 | 2194852 |
| 1739749800 | 0.0028844 | -0.001019 | -26.10 | 0.00390594 | 0.00390945 | 0.00288279 | 572182 |
| 1739663400 | 0.00390351 | 7.0E-6 | 0.18 | 0.00389839 | 0.00979377 | 0.00389323 | 53042 |
| 1739577000 | 0.00389615 | 3.3E-5 | 0.85 | 0.00966937 | 0.00968757 | 0.00385287 | 112863 |
| 1739490600 | 0.00386345 | -4.3E-5 | -1.10 | 0.00391567 | 0.00978161 | 0.00381138 | 63975 |
| 1739404200 | 0.0039065 | 7.5E-5 | 1.96 | 0.00382999 | 0.00960004 | 0.00376582 | 377306 |
| 1739317800 | 0.00383199 | -6.3E-5 | -1.62 | 0.00974966 | 0.00978081 | 0.00379507 | 27334 |
| 1739231400 | 0.00389539 | 4.1E-5 | 1.06 | 0.00289727 | 0.0097562 | 0.00289727 | 194966 |
| 1739145000 | 0.00385466 | -9.0E-6 | -0.23 | 0.00385997 | 0.00965485 | 0.00379071 | 63152 |
| 1739058600 | 0.00386408 | 0.00096847 | 33.45 | 0.00289637 | 0.0096803 | 0.00287717 | 105533 |
| 1738972200 | 0.00289561 | 2.0E-6 | 0.07 | 0.00289727 | 0.0097562 | 0.00287168 | 72457 |
| 1738885800 | 0.00289402 | -3.0E-6 | -0.10 | 0.00289863 | 0.00973553 | 0.00287321 | 57364 |
| 1738799400 | 0.00289657 | -4.3E-5 | -1.46 | 0.00293429 | 0.00982291 | 0.00288569 | 49390 |
| 1738713000 | 0.00294006 | -0.001126 | -27.69 | 0.0040619 | 0.0040702 | 0.002889 | 61045 |
| 1738626600 | 0.00406651 | 0.0001618 | 4.14 | 0.00612162 | 0.01046679 | 0.00284767 | 225569 |
| 1738540200 | 0.00390471 | -0.001132 | -22.48 | 0.00502714 | 0.00507209 | 0.0038501 | 106640 |
| 1738453800 | 0.00503658 | -8.0E-5 | -1.56 | 0.00511624 | 0.00513703 | 0.00501393 | 54978 |
| 1738367400 | 0.00511625 | -0.000134 | -2.55 | 0.01047805 | 0.01050609 | 0.00507822 | 56170 |
| 1738281000 | 0.00525016 | 5.9E-5 | 1.14 | 0.00518687 | 0.01037646 | 0.00518687 | 112147 |
| 1738194600 | 0.0051915 | 0.00013478 | 2.67 | 0.01013328 | 0.01022854 | 0.00507112 | 156129 |
| 1738108200 | 0.00505672 | -3.3E-5 | -0.65 | 0.00511774 | 0.01033422 | 0.00501226 | 44389 |
| 1738021800 | 0.00508939 | -6.0E-5 | -1.17 | 0.00612162 | 0.01046679 | 0.00489124 | 293485 |
| 1737935400 | 0.0051493 | -9.5E-5 | -1.81 | 0.00523653 | 0.00526787 | 0.00513791 | 19861 |
| 1737849000 | 0.00524423 | 7.0E-6 | 0.13 | 0.0104727 | 0.01047848 | 0.0052083 | 29101 |
| 1737762600 | 0.00523711 | -0.001004 | -16.09 | 0.00623787 | 0.01041418 | 0.00522855 | 94754 |
| 1737676200 | 0.00624074 | 6.0E-6 | 0.10 | 0.0103644 | 0.01037634 | 0.00511733 | 65448 |
