Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.825 | Binance | 1964162.77 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 586 421,97 | 1739793191 | IMX/USDT | https://www.binance.com/en/trade/IMX_USDT | USDT | 1 | https://www.binance.com/en/trade/IMX_USDT | 54.9504341043 | Récemment |
| 0.8218 | DigiFinex | 648787.69 | /cdn/crypto/logos/exchanges/DGFX.png | $ 521 424,06 | 1739792707 | IMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IMX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/IMX | 18.1508201619 | 8 minutes il y a |
| 0.8245 | Coinbase | 446736.04 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 361 050,38 | 1739793190 | IMX/USD | https://pro.coinbase.com/trade/IMX-USD | USD | 3 | https://pro.coinbase.com/trade/IMX-USD | 12.4981186401 | Récemment |
| 0.8254 | OKX | 307563.617589 | /cdn/crypto/logos/exchanges/OKEX.png | $ 247 233,38 | 1739793189 | IMX/USDT | https://www.okx.com/trade-spot/IMX-USDT | USDT | 4 | https://www.okx.com/trade-spot/IMX-USDT | 8.6045589293 | Récemment |
| 0.8221 | Kucoin | 76198.2226 | /cdn/crypto/logos/exchanges/KUCN.png | $ 61 493,71 | 1739792604 | IMX/USDT | https://trade.kucoin.com/IMX-USDT | USDT | 5 | https://trade.kucoin.com/IMX-USDT | 2.1317609079 | 10 minutes il y a |
| 0.82 | Kraken | 33190.8878885 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 26 615,53 | 1739792922 | IMX/USD | https://trade.kraken.com/markets/kraken/IMX/USD | USD | 6 | https://trade.kraken.com/markets/kraken/IMX/USD | 0.928565455793 | Récemment |
| 0.8211 | Gate.io | 32878.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 26 406,49 | 1739792661 | IMX/USDT | https://gate.io/trade/IMX_USDT | USDT | 7 | https://gate.io/trade/IMX_USDT | 0.919817257845 | 9 minutes il y a |
| 0.824 | LATOKEN | 22661.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 18 271,94 | 1739792993 | IMX/USDT | https://exchange.latoken.com/exchange/IMX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/IMX-USDT | 0.633980059505 | Récemment |
| 8.57E-6 | Binance | 17692.79 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,148446 | 1739793189 | IMX/BTC | https://www.binance.com/en/trade/IMX_BTC | BTC | 9 | https://www.binance.com/en/trade/IMX_BTC | 0.494982649027 | Récemment |
| 0.827 | LBank | 13041.33 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10 481,27 | 1739793188 | IMX/USDT | https://www.lbank.info/exchange/imx/usdt | USDT | 10 | https://www.lbank.info/exchange/imx/usdt | 0.364850996945 | Récemment |
| 0.76354 | Bitvavo | 5498.86370878 | /cdn/crypto/logos/exchanges/BITV.png | € 4 161,81 | 1739783272 | IMX/EUR | https://account.bitvavo.com/markets/IMX-EUR | EUR | 11 | https://account.bitvavo.com/markets/IMX-EUR | 0.153839056769 | 3 heures il y a |
| 0.8263 | HTX | 4581.4825 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3 757,10 | 1739791561 | IMX/USDT | https://www.huobi.com/en-us/exchange/imx_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/imx_usdt | 0.128173925329 | 27 minutes il y a |
| 0.8219 | Coinbase | 1110.88 | /cdn/crypto/logos/exchanges/GDAX.png | $ 896,90 | 1739793185 | IMX/USDT | https://pro.coinbase.com/trade/IMX-USDT | USDT | 13 | https://pro.coinbase.com/trade/IMX-USDT | 0.0310785537584 | Récemment |
| 0.81 | Bitstamp | 181.77 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 147,23 | 1739700836 | IMX/USD | https://www.bitstamp.net/markets/imx/usd | USD | 14 | https://www.bitstamp.net/markets/imx/usd | 0.00508529158565 | 1 jour il y a |
| 0.81406 | Gemini | 133.218285 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 106,62 | 1739711924 | IMX/USD | https://gemini.com/?symbol=IMXUSD | USD | 15 | https://gemini.com/?symbol=IMXUSD | 0.00372698368139 | 23 heures il y a |
| 0.79137 | Crypto.com | 7.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,89 | 1739779688 | IMX/USDT | https://crypto.com/exchange/trade/IMX_USDT | USDT | 16 | https://crypto.com/exchange/trade/IMX_USDT | 0.000207026229487 | 4 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | IMX/BTC | https://crypto.com/exchange/trade/IMX_BTC | BTC | 17 | https://crypto.com/exchange/trade/IMX_BTC | 0 | - | |||
| 0.77 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1739702408 | IMX/EUR | https://www.bitstamp.net/markets/imx/eur | EUR | 18 | https://www.bitstamp.net/markets/imx/eur | 0 | 1 jour il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IMX/USDT | https://hitbtc.com/IMX-to-USDT | USDT | 19 | https://hitbtc.com/IMX-to-USDT | 0 | - | |||
| 0.426769 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739792319 | IMX/USDT | https://www.bibox.com/en/exchange/basic/IMX_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/IMX_USDT | 0 | 15 minutes il y a |
| 8.04E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1739792976 | IMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | 0 | Récemment |
| 0.00045736 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739750523 | IMX/ETH | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | ETH | 22 | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | 0 | 12 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | IMX/USDT | https://poloniex.com/exchange#USDT_IMX | USDT | 23 | https://poloniex.com/exchange#USDT_IMX | 0 | - | |||
| 0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739750520 | IMX/BTC | https://hitbtc.com/IMX-to-BTC | BTC | 24 | https://hitbtc.com/IMX-to-BTC | 0 | 12 heures il y a |
| 0.00037747 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739750528 | IMX/ETH | https://gate.io/trade/IMX_ETH | ETH | 25 | https://gate.io/trade/IMX_ETH | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8137 | 0.0108 | 1.32727049281 | 0.7502 | 0.8723 | 1765190.06479 | CX |
| 4 | 1.13 | -0.3055 | -27.0353982301 | 0.6629 | 1.29 | 1994472.30425 | CX |
| 12 | 1.59 | -0.7655 | -48.1446540881 | 0.6629 | 2.3 | 2232905.27879 | CX |
| 26 | 1.11 | -0.2855 | -25.7207207207 | 0.6629 | 2.3 | 2120109.75556 | CX |
| 52 | 3.15 | -2.3255 | -73.8253968254 | 0.6629 | 100 | 2000386.4516 | CX |
| 156 | 0 | 0 | 0 | 0 | 100 | 2070486.43828 | CX |
| 260 | 0 | 0 | 0 | 0 | 100 | 993705.682754 | CX |
À propos de IMX
Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.
IMX Actualités
ChainWire
il y a 18 heures
IMXUSD (3,22%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.7965 | 0.0067 | 0.85 | 0.7912 | 0.827 | 0.7857 | 1206087 |
| 1739663400 | 0.7898 | -0.0305 | -3.72 | 0.8167 | 0.828 | 0.7818 | 964969 |
| 1739577000 | 0.8203 | 0.0185 | 2.31 | 0.8015 | 0.8426 | 0.7945 | 1861668 |
| 1739490600 | 0.8018 | -0.0257 | -3.11 | 0.8309 | 0.85 | 0.7808 | 2323611 |
| 1739404200 | 0.8275 | 0.0478 | 6.13 | 0.7785 | 0.8406 | 0.7502 | 2373055 |
| 1739317800 | 0.7797 | -0.0278 | -3.44 | 0.8101 | 0.8723 | 0.7766 | 2062127 |
| 1739231400 | 0.8075 | -0.0044 | -0.54 | 0.8137 | 0.8381 | 0.786 | 1564809 |
| 1739145000 | 0.8119 | 0.0076 | 0.94 | 0.802 | 0.8854 | 0.7749 | 1875867 |
| 1739058600 | 0.8043 | 0.0402 | 5.26 | 0.7581 | 0.8086 | 0.7427 | 1723185 |
| 1738972200 | 0.7641 | 0.0046 | 0.61 | 0.7704 | 0.8211 | 0.7396 | 1967901 |
| 1738885800 | 0.7595 | -0.0417 | -5.20 | 0.8003 | 0.8472 | 0.7553 | 2097292 |
| 1738799400 | 0.8012 | -0.0252 | -3.05 | 0.8215 | 0.8408 | 0.789 | 1914423 |
| 1738713000 | 0.8264 | -0.0637 | -7.16 | 0.8973 | 0.9041 | 0.789 | 3358759 |
| 1738626600 | 0.8901 | 0.0057 | 0.64 | 0.8751 | 0.9037 | 0.6629 | 5226578 |
| 1738540200 | 0.8844 | -0.1356 | -13.29 | 1.01 | 1.04 | 0.8294 | 3102493 |
| 1738453800 | 1.02 | -0.11 | -9.73 | 1.12 | 1.14 | 1.01 | 1474299 |
| 1738367400 | 1.13 | 0.01 | 0.89 | 1.13 | 1.22 | 1.1 | 1250024 |
| 1738281000 | 1.12 | 0.04 | 3.70 | 1.08 | 1.15 | 1.07 | 1339027 |
| 1738194600 | 1.08 | 0 | 0.00 | 1.08 | 1.13 | 1.03 | 2630354 |
| 1738108200 | 1.08 | -0.11 | -9.24 | 1.19 | 1.2 | 1.06 | 1926535 |
| 1738021800 | 1.19 | -0.01 | -0.83 | 1.18 | 1.2 | 1.06 | 2085475 |
| 1737935400 | 1.2 | -0.03 | -2.44 | 1.22 | 1.26 | 1.19 | 1164886 |
| 1737849000 | 1.23 | 0.04 | 3.36 | 1.19 | 1.24 | 1.17 | 1226782 |
| 1737762600 | 1.19 | -0.02 | -1.65 | 1.21 | 1.25 | 1.16 | 1598956 |
| 1737676200 | 1.21 | 0.03 | 2.54 | 1.22 | 1.22 | 1.15 | 1573220 |
| 1737589800 | 1.18 | -0.06 | -4.84 | 1.25 | 1.25 | 1.17 | 1620219 |
| 1737503400 | 1.24 | 0.05 | 4.20 | 1.19 | 1.29 | 1.14 | 2281191 |
| 1737417000 | 1.19 | 0.02 | 1.71 | 1.13 | 1.28 | 1.11 | 2051418 |
| 1737330600 | 1.17 | -0.14 | -10.69 | 1.3 | 1.37 | 1.14 | 4190091 |
| 1737244200 | 1.31 | -0.11 | -7.75 | 1.42 | 1.43 | 1.28 | 1541613 |
| 1737157800 | 1.42 | 0.07 | 5.19 | 1.35 | 1.43 | 1.32 | 1551490 |
| 1737071400 | 1.35 | -0.01 | -0.74 | 1.35 | 1.38 | 1.29 | 1602881 |
| 1736985000 | 1.36 | 0.15 | 12.40 | 1.21 | 1.36 | 1.16 | 2396639 |
| 1736898600 | 1.21 | 0.03 | 2.54 | 1.18 | 1.26 | 1.17 | 1099719 |
| 1736812200 | 1.18 | -0.04 | -3.28 | 1.26 | 1.32 | 1.1 | 1979765 |
| 1736725800 | 1.22 | -0.03 | -2.40 | 1.25 | 1.44 | 1.2 | 1085334 |
| 1736639400 | 1.25 | -0.01 | -0.79 | 1.25 | 1.27 | 1.23 | 728403 |
| 1736553000 | 1.26 | 0.04 | 3.28 | 1.28 | 1.28 | 1.21 | 1932513 |
| 1736466600 | 1.22 | -0.05 | -3.94 | 1.27 | 1.35 | 1.2 | 1488569 |
| 1736380200 | 1.27 | -0.05 | -3.79 | 1.33 | 1.44 | 1.2 | 1985963 |
| 1736293800 | 1.32 | -0.16 | -10.81 | 1.47 | 1.52 | 1.31 | 2290268 |
| 1736207400 | 1.48 | 0.03 | 2.07 | 1.57 | 1.59 | 1.42 | 2390189 |
| 1736121000 | 1.45 | -0.02 | -1.36 | 1.46 | 1.47 | 1.42 | 1525564 |
| 1736034600 | 1.47 | 0.01 | 0.68 | 1.47 | 1.51 | 1.43 | 2167181 |
| 1735948200 | 1.46 | 0.09 | 6.57 | 1.37 | 1.5 | 1.35 | 2544503 |
| 1735861800 | 1.37 | 0.02 | 1.48 | 1.35 | 1.49 | 1.35 | 3791991 |
| 1735775400 | 1.35 | 0.03 | 2.27 | 1.33 | 1.37 | 1.28 | 2652951 |
| 1735689000 | 1.32 | -0.03 | -2.22 | 1.34 | 1.41 | 1.32 | 1778617 |
| 1735602600 | 1.35 | 0 | 0.00 | 1.35 | 1.42 | 1.3 | 1988958 |
| 1735516200 | 1.35 | -0.08 | -5.59 | 1.42 | 1.44 | 1.34 | 1660937 |
| 1735429800 | 1.43 | 0.05 | 3.62 | 1.39 | 1.44 | 1.34 | 1198294 |
| 1735343400 | 1.38 | 0.04 | 2.99 | 1.34 | 1.46 | 1.33 | 1428560 |
| 1735257000 | 1.34 | -0.09 | -6.29 | 1.46 | 1.48 | 1.32 | 1177004 |
| 1735170600 | 1.43 | -0.05 | -3.38 | 1.47 | 1.49 | 1.42 | 1054795 |
| 1735084200 | 1.48 | 0.03 | 2.07 | 1.44 | 1.51 | 1.41 | 960061 |
| 1734997800 | 1.45 | 0.13 | 9.85 | 1.34 | 1.47 | 1.28 | 1311542 |
| 1734911400 | 1.32 | -0.01 | -0.75 | 1.32 | 1.5 | 1.27 | 914464 |
| 1734825000 | 1.33 | -0.11 | -7.64 | 1.45 | 1.54 | 1.31 | 1235943 |
| 1734738600 | 1.44 | 0.02 | 1.41 | 1.4 | 1.59 | 1.22 | 2612974 |
| 1734652200 | 1.42 | -0.15 | -9.55 | 1.55 | 1.58 | 1.36 | 2298345 |
| 1734565800 | 1.57 | -0.13 | -7.65 | 1.71 | 1.71 | 1.53 | 1874838 |
| 1734479400 | 1.7 | -0.11 | -6.08 | 1.79 | 1.97 | 1.69 | 2032867 |
| 1734393000 | 1.81 | -0.06 | -3.21 | 1.86 | 2.04 | 1.74 | 1297674 |
| 1734306600 | 1.87 | 0.06 | 3.31 | 1.82 | 1.88 | 1.75 | 1547606 |
| 1734220200 | 1.81 | -0.11 | -5.73 | 1.92 | 2 | 1.77 | 1943370 |
| 1734133800 | 1.92 | -0.03 | -1.54 | 1.96 | 2 | 1.88 | 1487309 |
| 1734047400 | 1.95 | 0.08 | 4.28 | 1.87 | 2 | 1.87 | 2165517 |
| 1733961000 | 1.87 | 0.13 | 7.47 | 1.73 | 2.06 | 1.67 | 2082884 |
| 1733874600 | 1.74 | 0 | 0.00 | 1.71 | 1.81 | 1.58 | 2780826 |
| 1733788200 | 1.74 | -0.34 | -16.35 | 2.07 | 2.07 | 1.5 | 3786931 |
| 1733701800 | 2.08 | 0 | 0.00 | 2.06 | 2.25 | 1.99 | 1996753 |
| 1733615400 | 2.08 | -0.05 | -2.35 | 2.12 | 2.14 | 2.03 | 2326587 |
| 1733529000 | 2.13 | 0.05 | 2.40 | 2.06 | 2.3 | 2 | 2962957 |
| 1733442600 | 2.08 | 0 | 0.00 | 2.07 | 2.29 | 1.96 | 3805783 |
| 1733356200 | 2.08 | -0.03 | -1.42 | 2.1 | 2.25 | 1.99 | 3863561 |
| 1733269800 | 2.11 | 0.06 | 2.93 | 2.03 | 2.22 | 1.92 | 4591021 |
| 1733183400 | 2.05 | 0.03 | 1.49 | 2.02 | 2.15 | 1.87 | 3934310 |
| 1733097000 | 2.02 | 0.04 | 2.02 | 1.97 | 2.25 | 1.94 | 3276647 |
| 1733010600 | 1.98 | 0.04 | 2.06 | 1.93 | 2.04 | 1.9 | 2564956 |
| 1732924200 | 1.94 | 0.06 | 3.19 | 1.87 | 2.03 | 1.79 | 3979851 |
| 1732837800 | 1.88 | 0.12 | 6.82 | 1.75 | 1.93 | 1.7 | 3484793 |
| 1732751400 | 1.76 | 0.09 | 5.39 | 1.66 | 1.79 | 1.61 | 3571542 |
| 1732665000 | 1.67 | -0.02 | -1.18 | 1.68 | 1.75 | 1.6 | 3109926 |
| 1732578600 | 1.69 | -0.08 | -4.52 | 1.59 | 1.82 | 1.57 | 8684162 |
| 1732492200 | 1.77 | 0.18 | 11.32 | 1.58 | 1.79 | 1.55 | 6531302 |
| 1732405800 | 1.59 | 0.11 | 7.43 | 1.48 | 1.67 | 1.45 | 6032905 |
| 1732319400 | 1.48 | 0.11 | 8.03 | 1.36 | 1.48 | 1.32 | 3607623 |
| 1732233000 | 1.37 | 0.09 | 7.03 | 1.27 | 1.41 | 1.23 | 3120964 |
| 1732146600 | 1.28 | -0.11 | -7.91 | 1.37 | 1.39 | 1.25 | 3181742 |
| 1732060200 | 1.39 | 0 | 0.00 | 1.4 | 1.43 | 1.32 | 3430998 |
| 1731973800 | 1.39 | 0.09 | 6.92 | 1.36 | 1.5 | 1.28 | 2991694 |
| 1731887400 | 1.3 | -0.06 | -4.41 | 1.36 | 1.38 | 1.28 | 2531352 |
| 1731801000 | 1.36 | 0.1 | 7.94 | 1.25 | 1.39 | 1.25 | 4010369 |
