ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Immutable XIMX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,6306
0,0705
(
12,59%
)
Info
Rang Rang 50
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,6297
Échange
CAPI
Demande
US$ 0,6307
Heure dernière transaction
04:30:39
Volume (24h)
$ 9 727 287
Dernière taille de transaction
39,37
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,6306
Capitalisation boursière diluée
US$ 1 261 200 000
Date de Genèse
21/10/2021
Plage de jours 0,5601-0,6896
Plage de 52 semaines 0,3611-3,00
Approvisionnement en circulation 1 743 800 322 / 2 000 000 000
87.19%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.63Binance17251008.73/cdn/crypto/logos/exchanges/BINA.png$ 10 879 543,441745382660IMX/USDThttps://www.binance.com/en/trade/IMX_USDTUSDT1https://www.binance.com/en/trade/IMX_USDT60.9574192679Récemment
0.6288OKX4640942.31426/cdn/crypto/logos/exchanges/OKEX.png$ 2 930 961,931745382660IMX/USDThttps://www.okx.com/trade-spot/IMX-USDTUSDT2https://www.okx.com/trade-spot/IMX-USDT16.3990332899Récemment
0.6306Coinbase3943648.61/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2 493 173,371745382658IMX/USDhttps://pro.coinbase.com/trade/IMX-USDUSD3https://pro.coinbase.com/trade/IMX-USD13.9351063771Récemment
6.78E-6Binance713068.14/cdn/crypto/logos/exchanges/BINA.pngBTC 4,841745382659IMX/BTChttps://www.binance.com/en/trade/IMX_BTCBTC4https://www.binance.com/en/trade/IMX_BTC2.51966677757Récemment
0.6247Gate.io468498.61/cdn/crypto/logos/exchanges/GATE.png$ 291 378,191745381837IMX/USDThttps://gate.io/trade/IMX_USDTUSDT5https://gate.io/trade/IMX_USDT1.6554664508714 minutes il y a
0.6263DigiFinex437723.53/cdn/crypto/logos/exchanges/DGFX.png$ 272 780,561745382257IMX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IMXUSDT6https://www.digifinex.com/en-ww/trade/USDT/IMX1.546720957567 minutes il y a
0.627Kraken412521.082952/cdn/crypto/logos/exchanges/KRKN.pngUS$ 260 881,661745382636IMX/USDhttps://trade.kraken.com/markets/kraken/IMX/USDUSD7https://trade.kraken.com/markets/kraken/IMX/USD1.45766667932Récemment
0.6251Kucoin278252.14/cdn/crypto/logos/exchanges/KUCN.png$ 174 339,311745382406IMX/USDThttps://trade.kucoin.com/IMX-USDTUSDT8https://trade.kucoin.com/IMX-USDT0.983219742431Récemment
0.6324HTX84804.5726/cdn/crypto/logos/exchanges/HUOB.png$ 52 866,781745382654IMX/USDThttps://www.huobi.com/en-us/exchange/imx_usdtUSDT9https://www.huobi.com/en-us/exchange/imx_usdt0.299661774493Récemment
0.6262Coinbase54208.93/cdn/crypto/logos/exchanges/GDAX.png$ 34 074,051745382660IMX/USDThttps://pro.coinbase.com/trade/IMX-USDTUSDT10https://pro.coinbase.com/trade/IMX-USDT0.191550333421Récemment
0.624LBank6912.96/cdn/crypto/logos/exchanges/LBNK.png$ 4 300,541745382659IMX/USDThttps://www.lbank.info/exchange/imx/usdtUSDT11https://www.lbank.info/exchange/imx/usdt0.0244273368415Récemment
6.66E-6Upbit5828.48620734/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0396391745382511IMX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMXBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX0.020595287093Récemment
0.62366Gemini1838.779456/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 018,491745382397IMX/USDhttps://gemini.com/?symbol=IMXUSDUSD13https://gemini.com/?symbol=IMXUSD0.00649743165719Récemment
0.62Bitstamp631.04/cdn/crypto/logos/exchanges/BSTP.pngUS$ 386,691745382651IMX/USDhttps://www.bitstamp.net/markets/imx/usdUSD14https://www.bitstamp.net/markets/imx/usd0.00222981568538Récemment
0.55Bitstamp207.49/cdn/crypto/logos/exchanges/BSTP.png€ 113,161745379394IMX/EURhttps://www.bitstamp.net/markets/imx/eurEUR15https://www.bitstamp.net/markets/imx/eur0.00073317770119254 minutes il y a
0.64192Crypto.com1.5/cdn/crypto/logos/exchanges/CRTO.png$ 0,9628801741216747IMX/USDThttps://crypto.com/exchange/trade/IMX_USDTUSDT16https://crypto.com/exchange/trade/IMX_USDT5.3003352055E-62 moiss il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -IMX/BTChttps://crypto.com/exchange/trade/IMX_BTCBTC17https://crypto.com/exchange/trade/IMX_BTC0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IMX/USDThttps://hitbtc.com/IMX-to-USDTUSDT18https://hitbtc.com/IMX-to-USDT0-
0.39916LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001745366534IMX/USDThttps://exchange.latoken.com/exchange/IMX-USDTUSDT19https://exchange.latoken.com/exchange/IMX-USDT04 heures il y a
0.426769Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745366525IMX/USDThttps://www.bibox.com/en/exchange/basic/IMX_USDTUSDT20https://www.bibox.com/en/exchange/basic/IMX_USDT04 heures il y a
0.00045736Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745366523IMX/ETHhttps://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ffETH21https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff04 heures il y a
0.40471Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001745366528IMX/EURhttps://account.bitvavo.com/markets/IMX-EUREUR22https://account.bitvavo.com/markets/IMX-EUR04 heures il y a
0.0001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001745366520IMX/BTChttps://hitbtc.com/IMX-to-BTCBTC23https://hitbtc.com/IMX-to-BTC04 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -IMX/USDThttps://poloniex.com/exchange#USDT_IMXUSDT24https://poloniex.com/exchange#USDT_IMX0-
0.00037747Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001745366533IMX/ETHhttps://gate.io/trade/IMX_ETHETH25https://gate.io/trade/IMX_ETH04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.40120.229457.17846460620.39180.61565389594.66716CX
40.6983-0.0677-9.694973507090.36110.73074860655.36572CX
121.08-0.4494-41.61111111110.36111.223288970.97524CX
261.5-0.8694-57.960.36112.32932626.88548CX
522.39-1.7594-73.61506276150.361132160586.55222CX
15600001002216487.78198CX
26000001001175046.84594CX

À propos de IMX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17453658000.55860.093320.050.46540.61560.44625565307
17452794000.4653-0.0113-2.370.47610.50730.46345331616
17451930000.4766-0.0028-0.580.47690.48980.4664753868
17451066000.47940.04059.230.43810.48630.43766168429
17450202000.43890.01824.330.4230.44910.41615255562
17449338000.42070.01142.790.40940.42340.40045844205
17448474000.40930.00892.220.40120.41620.39184808172
17447610000.4004-0.0149-3.590.41550.42160.39744937749
17446746000.41530.00551.340.41210.43390.41094478905
17445882000.4098-0.026-5.970.43540.43960.4043614148
17445018000.43580.01724.110.41840.44010.41412959226
17444154000.41860.02446.190.39360.43330.39066252687
17443290000.3942-0.0243-5.810.41970.42020.38165666072
17442426000.41850.044311.840.37310.43240.361111033439
17441562000.3742-0.0097-2.530.39890.40930.37136190541
17440698000.383900.000.38390.38390.38390
17439834000.3839-0.0378-8.960.44530.44530.37014202076
17438970000.4217-0.0229-5.150.44410.44970.4196261010
17438106000.4446-0.0267-5.670.47460.47570.44036056081
17437242000.4713-0.0082-1.710.47620.48850.45824859078
17436378000.4795-0.0461-8.770.52510.53560.47323939883
17435514000.5256-0.001-0.190.5280.54810.52173155064
17434650000.5266-0.0055-1.030.53340.54120.51824916608
17433786000.5321-0.0155-2.830.54820.56040.52592186880
17432922000.5476-0.0352-6.040.58070.58660.53662010837
17432058000.5828-0.0445-7.090.62790.62870.5672277452
17431194000.6273-0.0158-2.460.64260.71940.62274427603
17430330000.6431-0.0527-7.570.69830.73070.6364085181
17429466000.69580.069411.080.63420.7520.62086328650
17428602000.62640.04337.430.58180.64570.58133266982
17427738000.5831-0.018-2.990.59570.59630.56991574548
17426874000.60110.066812.500.53570.62390.53454683943
17426010000.5343-0.0287-5.100.56260.56930.5312982927
17425146000.563-0.0363-6.060.60040.60210.55623391776
17424282000.59930.03265.750.56590.60250.55912259668
17423418000.5667-0.0043-0.750.57040.57790.54832456720
17422554000.5710.02143.890.55120.58630.54762098206
17421690000.5496-0.0191-3.360.56830.57430.54271944258
17420826000.56870.01743.160.55030.59140.54221455159
17419962000.55130.0346.570.51550.5590.51451586352
17419098000.5173-0.0243-4.490.5440.55370.5052745317
17418234000.54160.02334.500.51810.54290.49951666583
17417370000.51830.02314.660.49180.53490.45673102353
17416506000.4952-0.0163-3.190.51180.55510.48734069014
17415642000.5115-0.0641-11.140.5760.57910.50691994415
17414778000.5756-0.0251-4.180.59960.60190.57121259220
17413914000.6007-0.0247-3.950.62490.63120.59462811169
17413050000.6254-0.0324-4.930.65580.66420.61351634571
17412186000.65780.04377.120.61430.65950.6031558205
17411322000.6141-0.0233-3.660.62890.6370.56372538437
17410458000.6374-0.1127-15.020.74790.7520.62883789060
17409594000.75010.05628.100.69510.79450.68292276599
17408730000.6939-0.0272-3.770.71910.72480.6861660185
17407866000.72110.02273.250.70390.76050.64082208077
17407002000.6984-0.0036-0.510.70520.73130.67432089455
17406138000.7020.01892.770.68490.7380.68272182895
17405274000.68310.05248.310.63630.70240.59543216322
17404410000.6307-0.0654-9.400.69650.70270.624568597
17403546000.6961-0.0279-3.850.72070.730.6823779802
17402682000.7240.02293.270.69520.72730.69372675781
17401818000.7011-0.0371-5.030.7370.79870.69262702340
17400954000.73820.00660.900.7330.75330.71894094266
17400090000.7316-0.0109-1.470.74330.75790.72452973013
17399226000.7425-0.0643-7.970.80770.80980.71613928681
17398362000.80680.01031.290.79830.86750.78431876793
17397498000.79650.00670.850.79120.8270.78571206087
17396634000.7898-0.0305-3.720.81670.8280.7818964969
17395770000.82030.01852.310.80150.84260.79451861668
17394906000.8018-0.0257-3.110.83090.850.78082323611
17394042000.82750.04786.130.77850.84060.75022373055
17393178000.7797-0.0278-3.440.81010.87230.77662062127
17392314000.8075-0.0044-0.540.81370.83810.7861564809
17391450000.81190.00760.940.8020.88540.77491875867
17390586000.80430.04025.260.75810.80860.74271723185
17389722000.76410.00460.610.77040.82110.73961967901
17388858000.7595-0.0417-5.200.80030.84720.75532097292
17387994000.8012-0.0252-3.050.82150.84080.7891914423
17387130000.8264-0.0637-7.160.89730.90410.7893358759
17386266000.89010.00570.640.87510.90370.66295226578
17385402000.8844-0.1356-13.291.011.040.82943102493
17384538001.02-0.11-9.731.121.141.011474299
17383674001.130.010.891.131.221.11250024
17382810001.120.043.701.081.151.071339027
17381946001.0800.001.081.131.032630354
17381082001.08-0.11-9.241.191.21.061926535
17380218001.19-0.01-0.831.181.21.062085475
17379354001.2-0.03-2.441.221.261.191164886
17378490001.230.043.361.191.241.171226782
17377626001.19-0.02-1.651.211.251.161598956
17376762001.210.032.541.221.221.151573220