Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745193732 | ANY/USDT | https://www.lbank.info/exchange/any/usdt | USDT | 1 | https://www.lbank.info/exchange/any/usdt | 0 | 19 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ANY/USDT | https://crypto.com/exchange/trade/ANY_USDT | USDT | 2 | https://crypto.com/exchange/trade/ANY_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ANY/BTC | https://crypto.com/exchange/trade/ANY_BTC | BTC | 3 | https://crypto.com/exchange/trade/ANY_BTC | 0 | - | |||
| 0.0036269 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745193731 | ANY/ETH | https://gate.io/trade/ANY_ETH | ETH | 4 | https://gate.io/trade/ANY_ETH | 0 | 19 heures il y a |
| 12.44 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745193731 | ANY/USDT | https://gate.io/trade/ANY_USDT | USDT | 5 | https://gate.io/trade/ANY_USDT | 0 | 19 heures il y a |
| 0.00251187 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745193722 | ANY/ETH | https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6 | 0 | 19 heures il y a |
| 0.00026241 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745193721 | ANY/ETH | https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6 | ETH | 7 | https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6 | 0 | 19 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ANY/USDT | https://poloniex.com/exchange#USDT_ANY | USDT | 8 | https://poloniex.com/exchange#USDT_ANY | 0 | - | |||
| 3.29 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745193726 | ANY/USDT | https://www.bibox.com/en/exchange/basic/ANY_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/ANY_USDT | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 26.98428872 | 1.05822378 | 3.92162932653 | 26.80744039 | 27.87990179 | 0 | CX |
| 4 | 27.71285794 | 0.32965456 | 1.18953649859 | 24.17020719 | 32.95093069 | 4.92928571 | CX |
| 12 | 31.80197107 | -3.75945857 | -11.8214640273 | 24.17020719 | 34.29860449 | 9.03702381 | CX |
| 26 | 22.2379299 | 5.8045826 | 26.1021714975 | 21.02457856 | 35.1491382 | 9.10021978 | CX |
| 52 | 20.8857198 | 7.1567927 | 34.2664402689 | 16.01475274 | 35.1491382 | 9.61614754 | CX |
| 156 | 10.7739713 | 17.2685412 | 160.280185636 | 0.04254817 | 35.1491382 | 10.11895264 | CX |
| 260 | 6.839E-5 | 28.04244411 | 41003720.0029 | 6.776E-5 | 35.1491382 | 4193.06234097 | CX |
À propos de ANY
Anyswap is a trustless protocol to bridge assets between heterogenous layer-1 platforms, and to facilitate cross-chain swaps.
ANY Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 27.43329945 | -0.02 | -0.05 | 27.42344338 | 27.50385243 | 27.08130511 | 0 |
| 1745106600 | 27.44834633 | 0.21 | 0.79 | 27.23843163 | 27.5610383 | 27.21491182 | 0 |
| 1745020200 | 27.23367285 | -0.13 | -0.49 | 27.37947955 | 27.42518762 | 27.19389391 | 0 |
| 1744933800 | 27.36736016 | 0.23 | 0.84 | 27.09632297 | 27.5576014 | 27.02234922 | 0 |
| 1744847400 | 27.13907776 | 0.17 | 0.65 | 26.9758319 | 27.55697915 | 26.80744039 | 0 |
| 1744761000 | 26.96477647 | -0.28 | -1.02 | 27.26391814 | 27.87990179 | 26.95700961 | 0 |
| 1744674600 | 27.24200715 | 0.31 | 1.15 | 26.98428872 | 27.66176885 | 26.98428872 | 0 |
| 1744588200 | 26.93204863 | -0.58 | -2.12 | 27.51709059 | 27.68600764 | 26.7907202 | 0 |
| 1744501800 | 27.51563974 | 0.64 | 2.37 | 26.89216973 | 27.66699834 | 26.69541903 | 0 |
| 1744415400 | 26.87826097 | 1.19 | 4.65 | 25.62353797 | 27.16206882 | 25.47362377 | 0 |
| 1744329000 | 25.68443477 | -0.98 | -3.67 | 26.60660797 | 26.61650918 | 25.3102554 | 0 |
| 1744242600 | 26.66344886 | -6.29 | -19.08 | 31.80197107 | 32.95093069 | 24.17020719 | 69 |
| 1744156200 | 32.95093069 | 0 | 0.00 | 31.80197107 | 32.95093069 | 31.67225263 | 0 |
| 1744069800 | 32.95093069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 32.95093069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 32.95093069 | 5.92 | 21.90 | 31.80197107 | 32.95093069 | 31.67225263 | 0 |
| 1743810600 | 27.03213759 | 0.19 | 0.71 | 26.82154582 | 27.30055036 | 26.32705593 | 0 |
| 1743724200 | 26.84241865 | 0.21 | 0.80 | 26.59232521 | 27.01504986 | 26.19029928 | 0 |
| 1743637800 | 26.62824168 | -0.83 | -3.02 | 27.46078813 | 28.45317256 | 26.54021408 | 0 |
| 1743551400 | 27.45719971 | 0.88 | 3.31 | 26.61517441 | 27.56329517 | 26.5729258 | 0 |
| 1743465000 | 26.57759752 | 0.05 | 0.18 | 31.80197107 | 32.95093069 | 26.22546454 | 69 |
| 1743378600 | 26.52971319 | -0.07 | -0.26 | 26.62767424 | 26.92391422 | 26.29553713 | 0 |
| 1743292200 | 26.59811247 | -0.59 | -2.17 | 27.1945355 | 27.26415672 | 26.33902379 | 0 |
| 1743205800 | 27.18691051 | -0.91 | -3.22 | 28.09285359 | 28.20943705 | 26.94868176 | 0 |
| 1743119400 | 28.0923732 | 0.08 | 0.29 | 28.01362456 | 28.29587517 | 27.69061487 | 0 |
| 1743033000 | 28.01089374 | -0.17 | -0.60 | 28.16572147 | 28.46795828 | 27.69534141 | 0 |
| 1742946600 | 28.18007839 | 0.05 | 0.17 | 28.21634307 | 28.54451131 | 27.84616158 | 0 |
| 1742860200 | 28.13300653 | 0.5 | 1.83 | 27.71285794 | 28.60847423 | 27.59151571 | 0 |
| 1742773800 | 27.62839942 | 0.61 | 2.28 | 27.06135438 | 27.6776153 | 27.06135438 | 0 |
| 1742687400 | 27.01356999 | -0.09 | -0.33 | 27.09152873 | 27.23579431 | 26.98549453 | 0 |
| 1742601000 | 27.10362556 | -0.04 | -0.15 | 27.12475953 | 27.33268174 | 26.82439915 | 0 |
| 1742514600 | 27.14441365 | -0.86 | -3.08 | 28.09512658 | 28.19279747 | 26.96281299 | 0 |
| 1742428200 | 28.00601246 | 1.35 | 5.07 | 26.65757455 | 28.04967 | 26.63171726 | 0 |
| 1742341800 | 26.65565298 | -0.46 | -1.71 | 27.10125262 | 27.10125262 | 26.17879247 | 0 |
| 1742255400 | 27.11871757 | 0.49 | 1.83 | 31.80197107 | 32.95093069 | 26.6267328 | 69 |
| 1742169000 | 26.63016325 | -0.58 | -2.13 | 27.19419053 | 27.36143749 | 26.44377803 | 0 |
| 1742082600 | 27.20981129 | 0.12 | 0.45 | 27.09785119 | 27.30503186 | 26.98137736 | 0 |
| 1741996200 | 27.08834332 | 0.94 | 3.61 | 26.12722622 | 27.47969103 | 26.0685347 | 0 |
| 1741909800 | 26.14548429 | -0.84 | -3.10 | 27.00433617 | 27.17953377 | 25.76606898 | 0 |
| 1741823400 | 26.98158692 | 0.33 | 1.24 | 26.71163625 | 27.20210569 | 26.02662785 | 0 |
| 1741737000 | 26.65118115 | 1.21 | 4.78 | 25.30069916 | 26.90321228 | 24.78271526 | 0 |
| 1741650600 | 25.43652082 | -0.51 | -1.95 | 31.80197107 | 32.95093069 | 24.99261706 | 69 |
| 1741564200 | 25.94167926 | -1.82 | -6.56 | 27.77707879 | 27.86701506 | 25.825041 | 0 |
| 1741477800 | 27.76400506 | -0.18 | -0.63 | 27.9528277 | 28.00143101 | 27.5005574 | 0 |
| 1741391400 | 27.93920266 | -1.09 | -3.74 | 31.80197107 | 32.95093069 | 27.63774931 | 69 |
| 1741305000 | 29.0260919 | -0.25 | -0.84 | 29.27359961 | 29.91354477 | 28.33213017 | 0 |
| 1741218600 | 29.27252599 | 1.11 | 3.94 | 28.12301827 | 29.33154636 | 27.86765343 | 0 |
| 1741132200 | 28.16233617 | 0.32 | 1.14 | 27.73711284 | 28.66126564 | 26.34447897 | 0 |
| 1741045800 | 27.84434319 | -2.53 | -8.34 | 31.80197107 | 32.95093069 | 27.42759924 | 69 |
| 1740959400 | 30.37814403 | 2.72 | 9.82 | 27.76155797 | 30.64947462 | 27.40786453 | 0 |
| 1740873000 | 27.66248783 | 0.43 | 1.59 | 27.15014932 | 27.89180516 | 27.0298517 | 0 |
| 1740786600 | 27.23044553 | -0.05 | -0.18 | 27.3049029 | 27.43248376 | 25.24852678 | 0 |
| 1740700200 | 27.27926808 | 0.24 | 0.87 | 27.17050306 | 27.99549544 | 26.64372059 | 0 |
| 1740613800 | 27.04349609 | -1.57 | -5.49 | 28.57592049 | 28.77745254 | 26.4931132 | 0 |
| 1740527400 | 28.61552534 | -1.01 | -3.40 | 29.48187325 | 29.82543334 | 27.72696338 | 0 |
| 1740441000 | 29.62402059 | -1.33 | -4.29 | 31.80197107 | 32.95093069 | 29.52758131 | 69 |
| 1740354600 | 30.95288177 | -0.19 | -0.62 | 31.13610415 | 31.16372179 | 30.71532686 | 0 |
| 1740268200 | 31.14716281 | 0.16 | 0.51 | 30.94492147 | 31.23216943 | 30.87822451 | 0 |
| 1740181800 | 30.98954946 | -0.74 | -2.34 | 31.69917709 | 32.07323073 | 30.58270673 | 0 |
| 1740095400 | 31.73065398 | 0.59 | 1.90 | 31.1546395 | 31.83549204 | 31.09788244 | 0 |
| 1740009000 | 31.13768396 | 0.38 | 1.23 | 30.81393918 | 31.21686141 | 30.63742293 | 0 |
| 1739922600 | 30.75829766 | -0.12 | -0.39 | 30.90740584 | 31.13420838 | 30.11125948 | 0 |
| 1739836200 | 30.87756035 | -0.12 | -0.39 | 31.80197107 | 32.95093069 | 30.70126978 | 69 |
| 1739749800 | 30.9987317 | -0.46 | -1.48 | 31.48290769 | 31.51117982 | 30.98138926 | 0 |
| 1739663400 | 31.46332128 | 0.06 | 0.19 | 31.42205925 | 31.5761003 | 31.36166219 | 0 |
| 1739577000 | 31.40400751 | 0.26 | 0.85 | 31.17503193 | 31.87623177 | 31.05516957 | 0 |
| 1739490600 | 31.14038898 | -0.35 | -1.10 | 31.56135004 | 31.61954182 | 30.72068854 | 0 |
| 1739404200 | 31.48737952 | 0.6 | 1.94 | 30.87073815 | 31.62742797 | 30.35349579 | 0 |
| 1739317800 | 30.8868522 | -0.51 | -1.63 | 31.43388525 | 31.75738177 | 30.58924198 | 0 |
| 1739231400 | 31.39782047 | 0.33 | 1.06 | 31.80197107 | 32.95093069 | 31.23888201 | 69 |
| 1739145000 | 31.06954905 | -0.08 | -0.24 | 31.1123522 | 31.37572249 | 30.55411863 | 0 |
| 1739058600 | 31.14549273 | 0.03 | 0.08 | 31.12730236 | 31.23410067 | 30.8574065 | 0 |
| 1738972200 | 31.11916473 | 0.02 | 0.05 | 31.13702947 | 32.2954228 | 30.86204598 | 0 |
| 1738885800 | 31.10208022 | -0.03 | -0.09 | 31.15163141 | 31.96822501 | 30.8784373 | 0 |
| 1738799400 | 31.12947218 | -0.47 | -1.48 | 31.53485116 | 31.94365415 | 31.01258888 | 0 |
| 1738713000 | 31.59685061 | -1.18 | -3.60 | 32.73999718 | 32.80687791 | 31.048083 | 0 |
| 1738626600 | 32.77708722 | 1.3 | 4.14 | 31.80197107 | 33.047025 | 30.33493464 | 69 |
| 1738540200 | 31.47294844 | -1 | -3.09 | 32.41601382 | 32.70585396 | 31.03281688 | 0 |
| 1738453800 | 32.47690417 | -0.51 | -1.56 | 32.9905968 | 33.12463231 | 32.33084599 | 0 |
| 1738367400 | 32.99064193 | -0.86 | -2.55 | 33.78230357 | 34.14749093 | 32.74538465 | 0 |
| 1738281000 | 33.85414296 | 0.38 | 1.13 | 33.44603316 | 34.29860449 | 33.33821603 | 0 |
| 1738194600 | 33.47587221 | 0.87 | 2.67 | 32.67070804 | 33.79363306 | 32.66626201 | 0 |
| 1738108200 | 32.60675157 | -0.21 | -0.64 | 33.00024008 | 33.38116427 | 32.32008072 | 0 |
| 1738021800 | 32.81745295 | -0.39 | -1.16 | 31.80197107 | 33.74597763 | 31.53970666 | 69 |
| 1737935400 | 33.20376462 | -0.61 | -1.81 | 33.76624755 | 33.96833414 | 33.13027771 | 0 |
| 1737849000 | 33.81587612 | 0.05 | 0.14 | 33.76505141 | 33.94097443 | 33.58417295 | 0 |
| 1737762600 | 33.76993592 | 0.24 | 0.70 | 33.51923313 | 34.55635839 | 33.13184139 | 0 |
| 1737676200 | 33.53464755 | 0.03 | 0.09 | 33.41589105 | 34.40919112 | 32.6508895 | 0 |
| 1737589800 | 33.50314165 | -0.64 | -1.87 | 34.23117567 | 34.26528665 | 33.31720135 | 0 |
| 1737503400 | 34.14101693 | 1.24 | 3.76 | 32.89455086 | 34.5803328 | 32.2762781 | 0 |
