ApeCoinAPE

US$ 1,16

-0,090

(

-7,20%

)

Liens officiels

Site Web

Info

Rang 87

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,16

Échange

GDAX

Demande

US$ 1,17

Heure dernière transaction

20:49:03

Volume (24h)

$ 18 651 281

Dernière taille de transaction

42,63

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1,16

Capitalisation boursière diluée

US$ 1 160 000 000

Date de Genèse

14/2/2022

Plage de jours 1,16-1,26

Plage de 52 semaines 0,477-5,35

Approvisionnement en circulation 674 644 886 / 1 000 000 000

67.46%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.17	Binance	9735281.34	/cdn/crypto/logos/exchanges/BINA.png	$ 11 612 159,81	1735246207	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	63.7160507695	Récemment
1.17	OKX	2492738.65994	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 978 313,31	1735246213	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	16.3146248644	Récemment
1.16	Coinbase	1066404.95	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 271 894,21	1735246207	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	6.97947080952	Récemment
1.17	DigiFinex	600041.04	/cdn/crypto/logos/exchanges/DGFX.png	$ 716 523,55	1735245976	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	3.92718443702	Récemment
1.16	Kucoin	307297.5488	/cdn/crypto/logos/exchanges/KUCN.png	$ 367 683,17	1735245389	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	5	https://trade.kucoin.com/APE-USDT	2.01121935123	14 minutes il y a
1.17	Gate.io	260810.86	/cdn/crypto/logos/exchanges/GATE.png	$ 312 313,77	1735245853	APE/USDT	https://gate.io/trade/APE_USDT	USDT	6	https://gate.io/trade/APE_USDT	1.70697049388	6 minutes il y a
1.16	Kraken	182994.444533	/cdn/crypto/logos/exchanges/KRKN.png	US$ 220 739,49	1735245774	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	7	https://trade.kraken.com/markets/kraken/APE/USD	1.19767297022	7 minutes il y a
1.12	Bitvavo	155639.819553	/cdn/crypto/logos/exchanges/BITV.png	€ 181 575,48	1735246213	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	8	https://account.bitvavo.com/markets/APE-EUR	1.01864078685	Récemment
1.22E-5	Binance	115368.29	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,42	1735246212	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	9	https://www.binance.com/en/trade/APE_BTC	0.75506927495	Récemment
1.17	HTX	104782.797362	/cdn/crypto/logos/exchanges/HUOB.png	$ 125 462,42	1735246211	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ape_usdt	0.685788710498	Récemment
1.18	LBank	65771.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 79 739,54	1735241642	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	11	https://www.lbank.info/exchange/ape/usdt	0.430467204967	1 heure il y a
1.12	Coinbase	54670.47	/cdn/crypto/logos/exchanges/GDAX.png	€ 62 902,42	1735246176	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	12	https://pro.coinbase.com/trade/APE-EUR	0.357810557338	Récemment
1.16	Coinbase	41808.95	/cdn/crypto/logos/exchanges/GDAX.png	$ 49 448,48	1735246206	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	13	https://pro.coinbase.com/trade/APE-USDT	0.273633713067	Récemment
1.16	Bitstamp	41603.24	/cdn/crypto/logos/exchanges/BSTP.png	US$ 49 137,59	1735246151	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	14	https://www.bitstamp.net/markets/ape/usd	0.272287369973	Récemment
1.223E-5	Upbit	19997.9816276	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,247827	1735245780	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.130883984568	7 minutes il y a
1.17	Bitfinex	19438.2294072	/cdn/crypto/logos/exchanges/BFNX.png	US$ 23 019,55	1735246212	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	16	https://www.bitfinex.com/t/APE:USD	0.127220484804	Récemment
1.17	Crypto.com	6676.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 7 946,95	1735246112	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	17	https://crypto.com/exchange/trade/APE_USDT	0.0436980649367	Récemment
1.21	Bitstamp	4298.81	/cdn/crypto/logos/exchanges/BSTP.png	€ 5 227,43	1735117781	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	18	https://www.bitstamp.net/markets/ape/eur	0.0281351084414	1 jour il y a
1.17	Crypto.com	3521	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 231,84	1735244364	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	19	https://crypto.com/exchange/trade/APE_USD	0.0230444510974	31 minutes il y a
1.29	Gemini	19.342313	/cdn/crypto/logos/exchanges/GEMN.png	US$ 24,58	1735170793	APE/USD	https://gemini.com/?symbol=APEUSD	USD	20	https://gemini.com/?symbol=APEUSD	0.000126592725373	21 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	21	https://crypto.com/exchange/trade/APE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	22	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735171335	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	25	https://www.binance.com/en/trade/APE_ETH	0	21 heures il y a
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735171349	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	26	https://www.okx.com/trade-spot/APE-BTC	0	21 heures il y a
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735171335	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	21 heures il y a
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735239416	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	2 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735245886	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/APE_USDT	0	5 minutes il y a
1.17	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735171334	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	31	https://exchange.latoken.com/exchange/APE-USDT	0	21 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	32	https://hitbtc.com/APE-to-USDT	0	-
2.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735246051	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	33	https://hitbtc.com/APE-to-BTC	0	Récemment
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735171323	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	21 heures il y a
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735171322	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	21 heures il y a
0.000359	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735243825	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	36	https://hitbtc.com/APE-to-ETH	0	40 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.29	-0.13	-10.0775193798	0.998	1.33	2262109.77156	CX
4	1.31	-0.15	-11.4503816794	0.998	2.17	4056320.3705	CX
12	0.6893	0.4707	68.2866676338	0.655	2.17	5655544.64377	CX
26	0.9698	0.1902	19.6122911941	0.477	2.17	3296740.09321	CX
52	1.8	-0.64	-35.5555555556	0.477	5.35	2445404.87099	CX
156	0.02602111	1.13397889	4357.91897425	0.01374752	27.79	1869533.32875	CX
260	0.21660233	0.94339767	435.543638889	0.00542497	27.79	1362814.87207	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428
1734738600	1.21	0.04	3.42	1.16	1.22	0.998	4922890
1734652200	1.17	-0.14	-10.69	1.29	1.33	1.13	3923784
1734565800	1.31	-0.18	-12.08	1.48	1.5	1.3	2401483
1734479400	1.49	-0.06	-3.87	1.54	1.62	1.45	3732725
1734393000	1.55	-0.06	-3.73	1.6	1.65	1.51	3474769
1734306600	1.61	0.08	5.23	1.53	1.61	1.49	1275981
1734220200	1.53	-0.09	-5.56	1.63	1.66	1.5	2257912
1734133800	1.62	0.04	2.53	1.59	1.66	1.55	3089843
1734047400	1.58	0.05	3.27	1.53	1.66	1.51	3710936
1733961000	1.53	0.1	6.99	1.43	1.55	1.38	3845137
1733874600	1.43	-0.07	-4.67	1.47	1.53	1.3	7277578
1733788200	1.5	-0.39	-20.63	1.89	1.91	1.23	6672306
1733701800	1.89	-0.01	-0.53	1.9	1.93	1.8	1919350
1733615400	1.9	0.05	2.70	1.84	1.95	1.82	2952372
1733529000	1.85	0.01	0.54	1.83	1.94	1.79	4027529
1733442600	1.84	-0.12	-6.12	1.94	1.98	1.79	5907524
1733356200	1.96	0.06	3.16	1.89	2.17	1.84	10837133
1733269800	1.9	0.31	19.50	1.59	2.13	1.5	14454768
1733183400	1.59	0.07	4.61	1.51	1.61	1.43	5324871
1733097000	1.52	0.02	1.33	1.49	1.64	1.43	4563784
1733010600	1.5	0.08	5.63	1.41	1.57	1.38	4477238
1732924200	1.42	0.03	2.16	1.38	1.43	1.32	2478850
1732837800	1.39	0.07	5.30	1.31	1.43	1.29	3060102
1732751400	1.32	0.05	3.94	1.27	1.32	1.25	2938951
1732665000	1.27	-0.05	-3.79	1.3	1.39	1.21	4451095
1732578600	1.32	-0.06	-4.35	1.3	1.43	1.27	5963258
1732492200	1.38	0.08	6.15	1.3	1.44	1.23	4949001
1732405800	1.3	0.09	7.44	1.22	1.32	1.19	5995165
1732319400	1.21	0.04	3.42	1.16	1.22	1.12	3871371
1732233000	1.17	0.03	2.63	1.14	1.19	1.09	3391825
1732146600	1.14	0.01	0.88	1.13	1.16	1.05	2784492
1732060200	1.13	-0.02	-1.74	1.15	1.17	1.09	3055647
1731973800	1.15	0.07	6.48	1.15	1.16	1.07	4166237
1731887400	1.08	-0.07	-6.09	1.15	1.16	1.06	2127483
1731801000	1.15	0.06	5.50	1.08	1.32	1.08	5917015
1731714600	1.09	0.04	3.81	1.05	1.09	1.01	2528716
1731628200	1.05	-0.09	-7.89	1.15	1.19	1.04	4743899
1731541800	1.14	0.01	0.88	1.13	1.18	1.01	4562680
1731455400	1.13	-0.05	-4.24	1.17	1.24	1.04	6816433
1731369000	1.18	0.06	5.36	1.12	1.18	1.07	5603200
1731282600	1.12	0.01	0.90	1.09	1.19	1.06	6079921
1731196200	1.11	0.06	5.71	1.04	1.12	1.01	3408832
1731109800	1.05	-0.01	-0.94	1.07	1.08	0.9964	3382890
1731023400	1.06	-0.02	-1.85	1.07	1.29	1.04	6704728
1730937000	1.08	0.1	10.20	0.973	1.09	0.972	14638999
1730850600	0.98	0.072	7.93	0.918	1.05	0.906	7361242
1730764200	0.908	-0.017	-1.84	0.926	0.951	0.867	7868749
1730677800	0.925	-0.071	-7.13	1.01	1.03	0.875	5362365
1730591400	0.996	-0.024	-2.35	1.01	1.02	0.966	2442524
1730505000	1.02	0.02	2.00	1	1.03	0.963	5505018
1730418600	1	-0.09	-8.26	1.09	1.11	0.99	4163752
1730332200	1.09	0.01	0.93	1.09	1.15	1.06	7086557
1730245800	1.08	0.04	3.85	1.05	1.11	1.03	5945373
1730159400	1.04	-0.09	-7.96	1.11	1.12	0.991	17751340
1730073000	1.13	0.07	6.60	1.06	1.2	1.01	7643280
1729986600	1.06	0.01	0.95	1.05	1.19	1.01	6552943
1729900200	1.05	-0.09	-7.89	1.14	1.32	1.02	17617423
1729813800	1.14	0.01	0.88	1.13	1.2	1.08	11709601
1729727400	1.13	-0.21	-15.67	1.34	1.35	1.12	18734260
1729641000	1.34	-0.24	-15.19	1.57	1.7	1.25	20692216
1729554600	1.58	0.1	6.76	1.48	1.76	1.4	38633443
1729468200	1.48	0.61	69.92	0.866	1.76	0.86	47977907
1729381800	0.871	0.134	18.18	0.739	0.9282	0.734	6276723
1729295400	0.737	0.026	3.66	0.708	0.739	0.708	1263006
1729209000	0.711	-0.01	-1.39	0.7213	0.725	0.688	688440
1729122600	0.721	-0.0267	-3.57	0.7402	0.7511	0.713	506485
1729036200	0.7477	-0.0283	-3.65	0.778	0.787	0.7314	645706
1728949800	0.776	0.052	7.18	0.7256	0.79	0.715	1316068
1728863400	0.724	0.0013	0.18	0.728	0.73	0.694	627826
1728777000	0.7227	0.0037	0.51	0.722	0.738	0.708	511238
1728690600	0.719	0.02	2.86	0.701	0.728	0.689	510157
1728604200	0.699	-0.008	-1.13	0.706	0.719	0.673	805830
1728517800	0.707	-0.008	-1.12	0.716	0.746	0.693	1177800
1728431400	0.715	-0.029	-3.90	0.736	0.749	0.703	844935
1728345000	0.744	0.011	1.50	0.7352	0.769	0.732	1097466
1728258600	0.733	0.028	3.97	0.703	0.736	0.698	672240
1728172200	0.705	-0.004	-0.56	0.713	0.725	0.692	647278
1728085800	0.709	0.0249	3.64	0.681	0.716	0.678	1184870
1727999400	0.6841	-0.0029	-0.42	0.6893	0.714	0.655	959696
1727913000	0.687	0.004	0.59	0.678	0.712	0.6543	2140697
1727826600	0.683	-0.076	-10.01	0.762	0.824	0.6773	1634270
1727740200	0.759	-0.073	-8.77	0.836	0.847	0.752	1458630
1727653800	0.832	0.01	1.22	0.828	0.849	0.794	1392482
1727567400	0.822	-0.025	-2.95	0.849	0.874	0.7956	1203974
1727481000	0.847	0.016	1.93	0.838	0.858	0.822	1339092
1727394600	0.831	0	0.00	0.833	0.86	0.815	1469779