ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ApeCoinAPE
US$ 0,696
0,010
(
1,46%
)
Info
Rang Rang 101
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,695
Échange
GDAX
Demande
US$ 0,697
Heure dernière transaction
10:10:38
Volume (24h)
$ 22 038 578
Dernière taille de transaction
41,30
Volume/Capitalisation boursière (24h)
0,05%
Prix transaction
US$ 0,696
Capitalisation boursière diluée
US$ 696 000 000
Date de Genèse
14/2/2022
Plage de jours 0,678-0,707
Plage de 52 semaines 0,477-5,35
Approvisionnement en circulation 674 644 886 / 1 000 000 000
67.46%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.696Binance5232800.65/cdn/crypto/logos/exchanges/BINA.png$ 3 635 277,981738836689APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT55.7986491012Récemment
0.6961OKX1307794.64231/cdn/crypto/logos/exchanges/OKEX.png$ 907 984,991738836686APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT13.9453381131Récemment
7.03E-6Binance701429.49/cdn/crypto/logos/exchanges/BINA.pngBTC 4,991738836687APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC3https://www.binance.com/en/trade/APE_BTC7.47951634308Récemment
0.696Coinbase609292.53/cdn/crypto/logos/exchanges/GDAX.pngUS$ 424 144,181738836685APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD4https://pro.coinbase.com/trade/APE-USD6.49703712322Récemment
0.673Coinbase441792.56/cdn/crypto/logos/exchanges/GDAX.png€ 294 214,301738836686APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR5https://pro.coinbase.com/trade/APE-EUR4.71094346599Récemment
0.6951DigiFinex349247.6/cdn/crypto/logos/exchanges/DGFX.png$ 242 610,751738836158APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT6https://www.digifinex.com/en-ww/trade/USDT/APE3.72411364119 minutes il y a
0.6968Gate.io244126.69/cdn/crypto/logos/exchanges/GATE.png$ 169 634,111738835729APE/USDThttps://gate.io/trade/APE_USDTUSDT7https://gate.io/trade/APE_USDT2.6031833472516 minutes il y a
0.697Coinbase199923.94/cdn/crypto/logos/exchanges/GDAX.png$ 139 064,501738836653APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT8https://pro.coinbase.com/trade/APE-USDT2.13183847831Récemment
0.6948Kucoin131965.8771/cdn/crypto/logos/exchanges/KUCN.png$ 91 643,811738836240APE/USDThttps://trade.kucoin.com/APE-USDTUSDT9https://trade.kucoin.com/APE-USDT1.407184825527 minutes il y a
0.694LBank39712.17/cdn/crypto/logos/exchanges/LBNK.png$ 27 688,761738835515APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT10https://www.lbank.info/exchange/ape/usdt0.42346070242120 minutes il y a
0.697LATOKEN33884.13/cdn/crypto/logos/exchanges/LATK.png$ 23 540,241738836560APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT11https://exchange.latoken.com/exchange/APE-USDT0.361314868735Récemment
0.6971Kraken21072.3922999/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14 656,921738836212APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD12https://trade.kraken.com/markets/kraken/APE/USD0.2247001371378 minutes il y a
0.6955Crypto.com15139.5/cdn/crypto/logos/exchanges/CRTO.png$ 10 521,271738836604APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT13https://crypto.com/exchange/trade/APE_USDT0.161436237413Récemment
0.69663Bitfinex13342.2589531/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9 287,481738836687APE/USDhttps://www.bitfinex.com/t/APE:USDUSD14https://www.bitfinex.com/t/APE:USD0.142271811089Récemment
7.0E-6Upbit12423.2000624/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0876551738836535APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.132471658556Récemment
0.67146Bitvavo11804.2452217/cdn/crypto/logos/exchanges/BITV.png€ 7 832,911738836688APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR16https://account.bitvavo.com/markets/APE-EUR0.125871589821Récemment
0.69Bitstamp4087.04/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2 835,631738834224APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD17https://www.bitstamp.net/markets/ape/usd0.043581119571741 minutes il y a
0.67Bitstamp3659.58/cdn/crypto/logos/exchanges/BSTP.png€ 2 440,711738836347APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR18https://www.bitstamp.net/markets/ape/eur0.03902300774216 minutes il y a
0.6957Crypto.com1856.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 288,431738835597APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD19https://crypto.com/exchange/trade/APE_USD0.019797385539918 minutes il y a
0.702Gemini1730.622407/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 197,451738828462APE/USDhttps://gemini.com/?symbol=APEUSDUSD20https://gemini.com/?symbol=APEUSD0.01845405527052 heures il y a
0.6951HTX920.2596/cdn/crypto/logos/exchanges/HUOB.png$ 639,311738834210APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT21https://www.huobi.com/en-us/exchange/ape_usdt0.0098129559937341 minutes il y a
5.9E-6HitBTC0.002/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738836279APE/BTChttps://hitbtc.com/APE-to-BTCBTC22https://hitbtc.com/APE-to-BTC2.13264952492E-87 minutes il y a
0.000243HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000241738836234APE/ETHhttps://hitbtc.com/APE-to-ETHETH23https://hitbtc.com/APE-to-ETH1.06632476246E-88 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC24https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT25https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001738800139APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH26https://www.binance.com/en/trade/APE_ETH010 heures il y a
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001738800137APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR010 heures il y a
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738800126APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd010 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738800129APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC30https://www.okx.com/trade-spot/APE-BTC010 heures il y a
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738835621APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT31https://www.bibox.com/en/exchange/basic/APE_USDT018 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD32https://bittrex.com/Market/Index?MarketName=USD-APE0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001738800123APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381010 heures il y a
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738800122APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381010 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT36https://bittrex.com/Market/Index?MarketName=USDT-APE0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.921-0.225-24.42996742670.53831.043101534.12366CX
41.13-0.434-38.4070796460.53831.212298961.0036CX
121.15-0.454-39.47826086960.53832.173058640.31172CX
260.5510.14526.31578947370.53832.173513594.49074CX
521.38-0.684-49.56521739130.4775.352530765.38269CX
1560.019226970.676773033519.915150440.0146520427.791948137.55956CX
2600.216602330.47939767221.3261833330.0054249727.791381658.47572CX

À propos de APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17387994000.687-0.022-3.100.7050.7270.6773691085
17387130000.709-0.044-5.840.7580.7630.6593103841
17386266000.7530.0030.400.7470.7690.53834929113
17385402000.75-0.163-17.850.910.9270.73257487
17384538000.913-0.084-8.430.9951.040.91765827
17383674000.9970.0242.470.9741.020.9452953999
17382810000.9730.0545.880.9210.9860.9082009384
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604
173741700010.0070.700.971.070.9143226351
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201
17368986001.080.054.851.041.091.021335854
17368122001.03-0.06-5.501.111.120.96094078582
17367258001.09-0.03-2.681.121.131.08385188
17366394001.12-0.01-0.881.131.151.1597906
17365530001.130.043.671.131.151.082572210
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524
17333562001.960.063.161.892.171.8410837133
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238
17329242001.420.032.161.381.431.322478850
17328378001.390.075.301.311.431.293060102
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165
17323194001.210.043.421.161.221.123871371
17322330001.170.032.631.141.191.093391825
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899
17315418001.140.010.881.131.181.014562680
17314554001.13-0.05-4.241.171.241.046816433
17313690001.180.065.361.121.181.075603200
17312826001.120.010.901.091.191.066079921
17311962001.110.065.711.041.121.013408832
17311098001.05-0.01-0.941.071.080.99643382890
17310234001.06-0.02-1.851.071.291.046704728
17309370001.080.110.200.9731.090.97214638999

Dernières Valeurs Consultées

Delayed Upgrade Clock