ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ARPA TokenARPA
US$ 0,0481
0,0012
(
2,56%
)
Info
Rang Rang 417
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0479
Échange
GDAX
Demande
US$ 0,0481
Heure dernière transaction
14:34:21
Volume (24h)
$ 2 654 960
Dernière taille de transaction
25,10
Volume/Capitalisation boursière (24h)
0,06%
Prix transaction
US$ 0,0481
Capitalisation boursière diluée
US$ 96 200 000
Date de Genèse
08/7/2019
Plage de jours 0,046-0,049296
Plage de 52 semaines 0,027-0,145
Approvisionnement en circulation 982 174 603 / 2 000 000 000
49.11%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.04803Binance30922115.6/cdn/crypto/logos/exchanges/BINA.png$ 1 481 603,201734964512ARPA/USDThttps://www.binance.com/en/trade/ARPA_USDTUSDT1https://www.binance.com/en/trade/ARPA_USDT90.5392993281Récemment
0.04812LBank1537891/cdn/crypto/logos/exchanges/LBNK.png$ 73 336,951734964509ARPA/USDThttps://www.lbank.info/exchange/arpa/usdtUSDT2https://www.lbank.info/exchange/arpa/usdt4.50291226461Récemment
5.0E-7Binance540464/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2706301734964445ARPA/BTChttps://www.binance.com/en/trade/ARPA_BTCBTC3https://www.binance.com/en/trade/ARPA_BTC1.58246714116Récemment
0.048407HTX348092.09/cdn/crypto/logos/exchanges/HUOB.png$ 16 680,841734964513ARPA/USDThttps://www.huobi.com/en-us/exchange/arpa_usdtUSDT4https://www.huobi.com/en-us/exchange/arpa_usdt1.01920626447Récemment
0.048417Kucoin299815.1414/cdn/crypto/logos/exchanges/KUCN.png$ 14 316,501734963661ARPA/USDThttps://trade.kucoin.com/ARPA-USDTUSDT5https://trade.kucoin.com/ARPA-USDT0.87785238181814 minutes il y a
0.0481Coinbase230903.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11 116,821734964512ARPA/USDhttps://pro.coinbase.com/trade/ARPA-USDUSD6https://pro.coinbase.com/trade/ARPA-USD0.676081727026Récemment
0.04785Gate.io158210.96/cdn/crypto/logos/exchanges/GATE.png$ 7 563,631734963330ARPA/USDThttps://gate.io/trade/ARPA_USDTUSDT7https://gate.io/trade/ARPA_USDT0.46323833885520 minutes il y a
0.048096Crypto.com45410/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2 226,241734964431ARPA/USDhttps://crypto.com/exchange/trade/ARPA_USDUSD8https://crypto.com/exchange/trade/ARPA_USD0.132959517896Récemment
0.046083Bitvavo35998.3746571/cdn/crypto/logos/exchanges/BITV.png€ 1 668,741734964512ARPA/EURhttps://account.bitvavo.com/markets/ARPA-EUREUR9https://account.bitvavo.com/markets/ARPA-EUR0.105402478296Récemment
0.04744Kraken33331.5319406/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 594,991734964070ARPA/USDhttps://trade.kraken.com/markets/kraken/ARPA/USDUSD10https://trade.kraken.com/markets/kraken/ARPA/USD0.0975940193257 minutes il y a
5.1E-7Upbit600/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0003031734951780ARPA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPABTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA0.001756787287774 heures il y a
1.445E-5Gate.io420/cdn/crypto/logos/exchanges/GATE.pngETH 0,0060691734963330ARPA/ETHhttps://gate.io/trade/ARPA_ETHETH12https://gate.io/trade/ARPA_ETH0.0012297511014420 minutes il y a
0.0389Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001734912130ARPA/EURhttps://pro.coinbase.com/trade/ARPA-EUREUR13https://pro.coinbase.com/trade/ARPA-EUR015 heures il y a
0.0411Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001734912130ARPA/USDThttps://pro.coinbase.com/trade/ARPA-USDTUSDT14https://pro.coinbase.com/trade/ARPA-USDT015 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARPA/ETHhttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aETH15https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
1.85E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734912132ARPA/BTChttps://www.huobi.com/en-us/exchange/arpa_btcBTC16https://www.huobi.com/en-us/exchange/arpa_btc015 heures il y a
2.363E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001734912148ARPA/ETHhttps://www.binance.com/en/trade/ARPA_ETHETH17https://www.binance.com/en/trade/ARPA_ETH015 heures il y a
0.0873CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734912126ARPA/USDhttps://cex.io/arpa-usdUSD18https://cex.io/arpa-usd015 heures il y a
0.029568Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734912128ARPA/USDThttps://www.bibox.com/en/exchange/basic/ARPA_USDTUSDT19https://www.bibox.com/en/exchange/basic/ARPA_USDT015 heures il y a
0.032716LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734912131ARPA/USDThttps://exchange.latoken.com/exchange/ARPA-USDTUSDT20https://exchange.latoken.com/exchange/ARPA-USDT015 heures il y a
4.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734964030ARPA/BTChttps://hitbtc.com/ARPA-to-BTCBTC21https://hitbtc.com/ARPA-to-BTC08 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ARPA/USDThttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aUSDT22https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
0.041978HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734912121ARPA/USDhttps://hitbtc.com/ARPA-to-USDUSD23https://hitbtc.com/ARPA-to-USD015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.06334-0.01524-24.06062519730.04160.06431795087.07811CX
40.058974-0.010874-18.43863397430.04160.07614431829.75632CX
120.04640.00173.663793103450.03630.07616593069.94495CX
260.04730.00081.691331923890.0270.07615988974.41731CX
520.0537-0.0056-10.42830540040.0270.1458259767.95792CX
1560.103-0.0549-53.30097087380.022150.1456954320.59473CX
2600.01052030.0375797357.2112962560.003704520.27524740855.9318CX

À propos de ARPA

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17349114000.04690.00040.860.04710.04860.045611104437
17348250000.0465-0.0033-6.630.050.05270.04651194039
17347386000.04980.00071.430.04840.05050.04161586654
17346522000.0491-0.0025-4.840.05120.05380.046182705803
17345658000.0516-0.0056-9.790.05750.058570.05072094187
17344794000.0572-0.0033-5.450.06050.0615750.0561182893151
17343930000.0605-0.0024-3.820.063340.06430.0595987335
17343066000.06290.00182.950.06110.06290.058831253110
17342202000.0611-0.0037-5.710.06460.06540.05962414782
17341338000.06480.00060.930.06420.06480.06212583009
17340474000.06420.00152.390.06270.06670.06233996707
17339610000.06270.00488.290.05770.06310.05571569784
17338746000.0579-0.0036-5.850.0610.06260.05272413095
17337882000.0615-0.0123-16.670.07380.07610.0483611510076
17337018000.07380.00294.090.07070.07610.06822463722
17336154000.0709-0.0014-1.940.07210.07290.07043495787
17335290000.07230.00070.980.07120.07370.06853434047
17334426000.0716-0.0004-0.560.07230.07570.068612246532
17333562000.072-0.0011-1.500.0720.07550.07017322116
17332698000.07310.008513.160.06460.07340.063820666732
17331834000.06460.00020.310.06420.06570.05984850931
17330970000.06440.00081.260.063380.065160.0615100243
17330106000.06360.00376.180.05990.066920.0596469432
17329242000.05990.00132.220.058430.06020.05763432281
17328378000.0586-0.0017-2.820.06010.060980.05683909350
17327514000.06030.00549.840.05490.06120.05413187396
17326650000.0549-0.0017-3.000.05660.059360.05243082107
17325786000.0566-0.003-5.030.0589740.060150.055256124376
17324922000.05960.00183.110.05760.06070.05465010370
17324058000.05780.00346.250.05450.05920.05425898582
17323194000.0544-0.0001-0.180.05430.055160.05233457396
17322330000.05450.00275.210.05130.05490.04962355002
17321466000.0518-0.0021-3.900.05390.059020.05015991376
17320602000.0539-0.0001-0.190.05390.0560.05183203499
17319738000.0540.0035.880.0510.05520.05082241876
17318874000.051-0.003-5.560.05410.05520.05022579188
17318010000.0540.00234.450.05170.056380.05144844978
17317146000.05170.00224.440.04970.05220.04812662595
17316282000.0495-0.0011-2.170.05070.05350.0495760910
17315418000.0506-0.0023-4.350.0530.05380.04826882510
17314554000.0529-0.0009-1.670.05380.05670.0513078111
17313690000.05380.00163.070.05210.05410.0514575408
17312826000.05220.00040.770.05130.053640.04944231383
17311962000.05180.00479.980.04730.06030.046515789564
17311098000.0471-0.0007-1.460.04810.04820.04613419153
17310234000.04780.0012.140.04710.04910.04544178468
17309370000.04680.005413.040.04140.05010.04148920255
17308506000.04140.00164.020.040.0420.03981170149
17307642000.0398-0.00075-1.850.04060.04140.03864112407
17306778000.04055-0.00165-3.910.04220.04260.038972481550
17305914000.0422-0.0015-3.430.04370.04440.0421996647
17305050000.0437-0.0018-3.960.04530.04630.04292532171
17304186000.0455-0.0012-2.570.04660.04830.04446808592
17303322000.04670.00061.300.04630.04890.04535848179
17302458000.04610.00184.060.04450.04820.0433374066589
17301594000.0443-0.001-2.210.045290.046030.041214514471
17300730000.0453-0.0005-1.090.04630.04660.04454719367
17299866000.04580.00092.000.04520.0550.044912321506
17299002000.0449-0.001-2.180.04660.05470.04459434195
17298138000.0459-0.0001-0.220.04590.047180.044511616659
17297274000.046-0.004-8.000.05030.05070.04513355312
17296410000.05-0.0035-6.540.0540.056240.049311145143
17295546000.0535-0.0085-13.710.06160.071980.0514870219767
17294682000.0620.02061849.820.040890.07260.0407365637198
17293818000.041382-0.000934-2.210.042480.04310.0397433747989
17292954000.0423160.0019164.740.04020.04270.0399099661608
17292090000.0404-0.0009-2.180.04130.04190.0372158131097
17291226000.04130.0007481.840.041420.04410.0401810921617
17290362000.040552-0.000566-1.380.0411420.0420540.0392231793361
17289498000.0411180.0021185.430.0381960.0417520.0377892082041
17288634000.039-0.0007-1.760.03910.03950.0381343188
17287770000.03970.00061.530.03940.040.0393230500
17286906000.03910.00153.990.03790.03940.03741126848
17286042000.037600.000.03760.0380.0363408098
17285178000.0376-0.0011-2.840.03880.039430.0368864186
17284314000.0387-0.0006-1.530.0383190.03970.037294247572
17283450000.039300.000.0397070.0410020.0380021312460
17282586000.03930.00020.510.03880.04020.0387500707
17281722000.0391-0.000498-1.260.03940.039840.0383392511
17280858000.0395980.001393.640.0382070.0398410.037594839010
17279994000.038208-9.2E-5-0.240.0379870.0395590.036751569345
17279130000.0383-0.0009-2.300.03920.0410.03741560326
17278266000.0392-0.0041-9.470.043910.04540.03821882700
17277402000.0433-0.0034-7.280.04640.04730.0432895986
17276538000.04670.00051.080.04660.04750.04491092514
17275674000.0462-0.0023-4.740.04860.04910.045521169518
17274810000.04850.00091.890.04780.04910.04712274948
17273946000.04760.00112.370.04680.04830.04591948665
17273082000.0465-0.000376-0.800.0470.0480.045662844214
17272218000.0468760.0016243.590.045320.04790.0438885387507
17271354000.0452520.0024525.730.0422770.04620.0416721678349
17270490000.0428-0.00063-1.450.04390.04390.0412882631
17269626000.043433.0E-50.070.04330.04450.032283717624

Dernières Valeurs Consultées