ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ARPA TokenARPA
US$ 0,0361
-0,002
(
-5,25%
)
Info
Rang Rang 385
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0362
Échange
GDAX
Demande
US$ 0,0363
Heure dernière transaction
14:00:40
Volume (24h)
$ 1 111 685
Dernière taille de transaction
80,00
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,0361
Capitalisation boursière diluée
US$ 72 200 000
Date de Genèse
08/7/2019
Plage de jours 0,0361-0,0381
Plage de 52 semaines 0,027-0,145
Approvisionnement en circulation 982 174 603 / 2 000 000 000
49.11%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0363Binance18868911.3/cdn/crypto/logos/exchanges/BINA.png$ 694 489,471726064622ARPA/USDThttps://www.binance.com/en/trade/ARPA_USDTUSDT1https://www.binance.com/en/trade/ARPA_USDT87.1695066119Récemment
0.03621LBank893157/cdn/crypto/logos/exchanges/LBNK.png$ 32 909,381726064622ARPA/USDThttps://www.lbank.info/exchange/arpa/usdtUSDT2https://www.lbank.info/exchange/arpa/usdt4.12615512252Récemment
6.5E-7Upbit761463.36056/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,4949271726062951ARPA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPABTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA3.5177644532728 minutes il y a
0.0361Coinbase369678.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 13 635,121726064623ARPA/USDhttps://pro.coinbase.com/trade/ARPA-USDUSD4https://pro.coinbase.com/trade/ARPA-USD1.70781938278Récemment
0.036468Kucoin213481.3668/cdn/crypto/logos/exchanges/KUCN.png$ 7 861,281726064455ARPA/USDThttps://trade.kucoin.com/ARPA-USDTUSDT5https://trade.kucoin.com/ARPA-USDT0.986228888298Récemment
0.036242HTX198900.7/cdn/crypto/logos/exchanges/HUOB.png$ 7 344,851726064622ARPA/USDThttps://www.huobi.com/en-us/exchange/arpa_usdtUSDT6https://www.huobi.com/en-us/exchange/arpa_usdt0.918869965951Récemment
6.5E-7Binance136688/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0888461726064622ARPA/BTChttps://www.binance.com/en/trade/ARPA_BTCBTC7https://www.binance.com/en/trade/ARPA_BTC0.63146332771Récemment
0.0368Kraken85827.0335753/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3 188,921726064149ARPA/USDhttps://trade.kraken.com/markets/kraken/ARPA/USDUSD8https://trade.kraken.com/markets/kraken/ARPA/USD0.3964987725988 minutes il y a
0.033649Bitvavo65874.5309933/cdn/crypto/logos/exchanges/BITV.png€ 2 183,691726064622ARPA/EURhttps://account.bitvavo.com/markets/ARPA-EUREUR9https://account.bitvavo.com/markets/ARPA-EUR0.304323353567Récemment
0.03647Gate.io36937.53/cdn/crypto/logos/exchanges/GATE.png$ 1 366,861726063038ARPA/USDThttps://gate.io/trade/ARPA_USDTUSDT10https://gate.io/trade/ARPA_USDT0.17064186769326 minutes il y a
0.036281Crypto.com15310/cdn/crypto/logos/exchanges/CRTO.pngUS$ 563,981726063620ARPA/USDhttps://crypto.com/exchange/trade/ARPA_USDUSD11https://crypto.com/exchange/trade/ARPA_USD0.070728253740217 minutes il y a
1.594E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726063038ARPA/ETHhttps://gate.io/trade/ARPA_ETHETH12https://gate.io/trade/ARPA_ETH026 minutes il y a
0.0389Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001726012935ARPA/EURhttps://pro.coinbase.com/trade/ARPA-EUREUR13https://pro.coinbase.com/trade/ARPA-EUR014 heures il y a
0.0411Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001726012935ARPA/USDThttps://pro.coinbase.com/trade/ARPA-USDTUSDT14https://pro.coinbase.com/trade/ARPA-USDT014 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARPA/ETHhttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aETH15https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
1.85E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726012936ARPA/BTChttps://www.huobi.com/en-us/exchange/arpa_btcBTC16https://www.huobi.com/en-us/exchange/arpa_btc014 heures il y a
2.363E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001726012952ARPA/ETHhttps://www.binance.com/en/trade/ARPA_ETHETH17https://www.binance.com/en/trade/ARPA_ETH014 heures il y a
0.0873CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726012926ARPA/USDhttps://cex.io/arpa-usdUSD18https://cex.io/arpa-usd014 heures il y a
0.029568Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726012930ARPA/USDThttps://www.bibox.com/en/exchange/basic/ARPA_USDTUSDT19https://www.bibox.com/en/exchange/basic/ARPA_USDT014 heures il y a
0.032716LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726012933ARPA/USDThttps://exchange.latoken.com/exchange/ARPA-USDTUSDT20https://exchange.latoken.com/exchange/ARPA-USDT014 heures il y a
6.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726063535ARPA/BTChttps://hitbtc.com/ARPA-to-BTCBTC21https://hitbtc.com/ARPA-to-BTC018 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ARPA/USDThttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aUSDT22https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
0.034891HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726012920ARPA/USDhttps://hitbtc.com/ARPA-to-USDUSD23https://hitbtc.com/ARPA-to-USD014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0350.00113.142857142860.03220.038331522797.77485CX
40.03320.00298.734939759040.027950.05139041909.1758CX
120.0469-0.0108-23.02771855010.0270.05685865584.58458CX
260.0779-0.0418-53.65853658540.0270.1459117646.46602CX
520.04607-0.00997-21.64098111570.0270.1457323713.80706CX
1560.07137991-0.03527991-49.42554564720.022150.27511991680.1024CX
2600.035962530.000137470.3822589789980.003704520.27528056511.8165CX

À propos de ARPA

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17260122000.03810.0004331.150.03750.038330.036891206735
17259258000.0376670.0024677.010.03550.0380.0352721855314
17258394000.03520.00133.830.0340.03630.0343523511
17257530000.03390.00041.190.03360.03470.0333920372
17256666000.0335-0.00189-5.340.03540.03590.03221330278
17255802000.03539-0.00051-1.420.03590.03690.034741038605
17254938000.03590.0009322.670.0350.03620.03293784765
17254074000.034968-0.001732-4.720.03690.0372930.034944924246
17253210000.03670.00174.860.035010.03690.034843604600
17252346000.035-0.0018-4.890.03680.03690.0347924173
17251482000.0368-0.0009-2.390.03770.0380.0366763390
17250618000.03770.00030.800.03730.03770.03571804440
17249754000.0374-0.0003-0.800.03740.03890.03682899896
17248890000.03770.000742.000.03680.03840.03596244104
17248026000.03696-0.00324-8.060.04010.04090.03618711690
17247162000.0402-0.0016-3.830.0399860.04330.03958340555
17246298000.0418-0.0019-4.350.04370.04440.04134517545
17245434000.04370.0014973.550.04230.04540.04149283746
17244570000.0422030.0018034.460.04060.04270.027956594505
17243706000.0404-0.00084-2.040.04110.0420520.03761213861689
17242842000.041240.001343.360.04020.042550.039711250745
17241978000.0399-0.0005-1.240.03980.04680.03756551701752
17241114000.04040.00617.440.03450.05130.03429393565609
17240250000.03440.00061.780.03370.03520.033461260568
17239386000.03380.00041.200.03280.03390.0325770667
17238522000.03340.00134.050.03220.03340.031452366398
17237658000.0321-0.0016-4.750.03350.0360.031612979999
17236794000.03370.00020.600.03320.0340.03253143547
17235930000.03350.00020.600.03330.03390.03231555861
17235066000.03330.00144.390.0317640.0342480.03164477825
17234202000.0319-0.0022-6.450.03420.03480.03161581969
17233338000.03410.00041.190.03380.03440.0333497026
17232474000.0337-0.0013-3.710.03490.034930.03342950562
17231610000.0350.003410.760.03150.0350.03083758181
17230746000.0316-0.000919-2.830.03280.0340.03132641732
17229882000.0325190.0019136.250.0308970.03320.03063284227
17229018000.030606-0.003294-9.720.028170.03420.02716282802
17228154000.0339-0.0017-4.780.03580.03650.03283183117
17227290000.0356-0.0018-4.810.03740.03810.03493957114
17226426000.0374-0.0033-8.110.04090.04130.03723222534
17225562000.0407-0.0015-3.550.04320.04330.037211505337
17224698000.04220.00081.930.04130.0430.04124190339
17223834000.0414-0.003-6.760.04370.04630.041117634169
17222970000.04440.00358.560.041450.05680.041139603278
17222106000.0409-0.0008-1.920.04130.04180.0405401406
17221242000.0417-0.0001-0.240.04190.04240.0409851702
17220378000.04180.0025.030.03990.04180.03991158986
17219514000.0398-0.0004-1.000.04070.04080.03811499116
17218650000.0402-0.0012-2.900.04150.04210.03991223140
17217786000.0414-0.001427-3.330.0427990.04490.04052530257
17216922000.042827-0.002473-5.460.0451260.04540.042664690980
17216058000.04530.00071.570.04480.04550.04321542483
17215194000.04460.00010.220.04440.04520.04391508920
17214330000.04450.00133.010.04320.04460.04223474217
17213466000.0432-0.0004-0.920.04360.04460.04232909772
17212602000.0436-0.0003-0.680.04380.04550.0432114038
17211738000.04390.0004521.040.04360.044140.0409444606489
17210874000.0434480.0016483.940.04170.04350.0415123693293
17210010000.04180.00122.960.04060.04210.04032655273
17209146000.04060.00071.750.04010.04090.03982072685
17208282000.03990.00133.370.03880.04020.03852112402
17207418000.0386-0.0013-3.260.03990.04070.03852953300
17206554000.0399-6.8E-5-0.170.04010.04050.03893227459
17205690000.0399680.0021925.800.03780.04010.037594405391
17204826000.0377760.0009762.650.0367640.0390.03507312664315
17203962000.0368-0.0022-5.640.03890.03930.03674068019
17203098000.0390.00287.730.03610.03910.03614031079
17202234000.0362-0.0013-3.470.03660.03880.032313793089
17201370000.0375-0.0058-13.390.04360.04360.03723770464
17200506000.0433-0.002416-5.280.04580.04590.04152665846
17199642000.0457160.0004160.920.04540.0461560.0451150290
17198778000.0453-0.0011-2.370.045970.04710.0448161649703
17197914000.04640.00327.410.04270.04660.04148389286
17197050000.0432-0.004-8.470.04710.0480.04312023906
17196186000.0472-0.001201-2.480.04830.04940.04721351988
17195322000.0484010.0013012.760.04710.048830.0461861615
17194458000.0471-0.0007-1.460.04770.048530.04682562863
17193594000.04780.00091.920.04670.04850.04641081509
17192730000.04690.00112.400.04610.04690.04373785821
17191866000.0458-0.0012-2.550.04730.04830.0456907606
17191002000.047-0.0012-2.490.04820.04830.047518673
17190138000.0482-0.0003-0.620.04850.04960.04751103343
17189274000.04850.00081.680.04770.05050.0476948041
17188410000.04770.00081.710.04690.0490.04672250780
17187546000.0469-0.0065-12.170.05340.05340.0446895955018
17186682000.0534-0.0051-8.720.0581940.05860.05122414402
17185818000.05850.00162.810.05690.05850.05611305123
17184954000.0569-0.000766-1.330.05770.05820.0567651746
17184090000.057666-0.001944-3.260.05970.061080.0561758701
17183226000.05961-0.00269-4.320.06240.08730.059161264998
17182362000.06230.00264.360.05990.06450.05861521822
17181498000.0597-0.002694-4.320.06240.0627060.0576982497730