ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ARPA TokenARPA
US$ 0,04172
0,00202
(
5,09%
)
Info
Rang Rang 413
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,04179
Échange
KRKN
Demande
US$ 0,0419
Heure dernière transaction
18:39:26
Volume (24h)
$ 2 283 556
Dernière taille de transaction
3 768,37
Volume/Capitalisation boursière (24h)
0,06%
Prix transaction
US$ 0,04179
Capitalisation boursière diluée
US$ 83 440 000
Date de Genèse
08/7/2019
Plage de jours 0,03937-0,0426
Plage de 52 semaines 0,027-0,145
Approvisionnement en circulation 982 174 603 / 2 000 000 000
49.11%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.04184Binance27358789.3/cdn/crypto/logos/exchanges/BINA.png$ 1 131 802,161738262706ARPA/USDThttps://www.binance.com/en/trade/ARPA_USDTUSDT1https://www.binance.com/en/trade/ARPA_USDT83.977435182Récemment
0.04182LBank1509791/cdn/crypto/logos/exchanges/LBNK.png$ 62 393,001738262705ARPA/USDThttps://www.lbank.info/exchange/arpa/usdtUSDT2https://www.lbank.info/exchange/arpa/usdt4.63428313477Récemment
0.0417Coinbase1354115/cdn/crypto/logos/exchanges/GDAX.pngUS$ 55 825,371738262580ARPA/USDhttps://pro.coinbase.com/trade/ARPA-USDUSD3https://pro.coinbase.com/trade/ARPA-USD4.15643775002Récemment
4.0E-7Binance1307393/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5156291738262461ARPA/BTChttps://www.binance.com/en/trade/ARPA_BTCBTC4https://www.binance.com/en/trade/ARPA_BTC4.01302520046Récemment
0.041612Kucoin364391.1261/cdn/crypto/logos/exchanges/KUCN.png$ 15 157,961738262274ARPA/USDThttps://trade.kucoin.com/ARPA-USDTUSDT5https://trade.kucoin.com/ARPA-USDT1.118493652537 minutes il y a
0.04173LATOKEN265293.09/cdn/crypto/logos/exchanges/LATK.png$ 10 859,661738262267ARPA/USDThttps://exchange.latoken.com/exchange/ARPA-USDTUSDT6https://exchange.latoken.com/exchange/ARPA-USDT0.8143135657587 minutes il y a
0.04197Gate.io182486.84/cdn/crypto/logos/exchanges/GATE.png$ 7 562,251738261795ARPA/USDThttps://gate.io/trade/ARPA_USDTUSDT7https://gate.io/trade/ARPA_USDT0.56014089693915 minutes il y a
0.040686Bitvavo97127.4935939/cdn/crypto/logos/exchanges/BITV.png€ 3 878,991738254562ARPA/EURhttps://account.bitvavo.com/markets/ARPA-EUREUR8https://account.bitvavo.com/markets/ARPA-EUR0.2981315330962 heures il y a
0.04172Kraken89067.4363062/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3 680,111738262665ARPA/USDhttps://trade.kraken.com/markets/kraken/ARPA/USDUSD9https://trade.kraken.com/markets/kraken/ARPA/USD0.273391295836Récemment
3.9E-7Upbit23073.3429684/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0089811738262311ARPA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPABTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA0.07082331540017 minutes il y a
0.040878HTX21971.22/cdn/crypto/logos/exchanges/HUOB.png$ 882,491738239943ARPA/USDThttps://www.huobi.com/en-us/exchange/arpa_usdtUSDT11https://www.huobi.com/en-us/exchange/arpa_usdt0.06744036379636 heures il y a
0.042252Crypto.com5240/cdn/crypto/logos/exchanges/CRTO.pngUS$ 221,491738262574ARPA/USDhttps://crypto.com/exchange/trade/ARPA_USDUSD12https://crypto.com/exchange/trade/ARPA_USD0.0160841094073Récemment
1.423E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738195335ARPA/ETHhttps://gate.io/trade/ARPA_ETHETH13https://gate.io/trade/ARPA_ETH019 heures il y a
0.0411Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001738195336ARPA/USDThttps://pro.coinbase.com/trade/ARPA-USDTUSDT14https://pro.coinbase.com/trade/ARPA-USDT019 heures il y a
0.0389Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001738195336ARPA/EURhttps://pro.coinbase.com/trade/ARPA-EUREUR15https://pro.coinbase.com/trade/ARPA-EUR019 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARPA/ETHhttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aETH16https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
2.363E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001738195339ARPA/ETHhttps://www.binance.com/en/trade/ARPA_ETHETH17https://www.binance.com/en/trade/ARPA_ETH019 heures il y a
0.0873CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738195324ARPA/USDhttps://cex.io/arpa-usdUSD18https://cex.io/arpa-usd019 heures il y a
1.85E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738195332ARPA/BTChttps://www.huobi.com/en-us/exchange/arpa_btcBTC19https://www.huobi.com/en-us/exchange/arpa_btc019 heures il y a
0.029568Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738195328ARPA/USDThttps://www.bibox.com/en/exchange/basic/ARPA_USDTUSDT20https://www.bibox.com/en/exchange/basic/ARPA_USDT019 heures il y a
3.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738262068ARPA/BTChttps://hitbtc.com/ARPA-to-BTCBTC21https://hitbtc.com/ARPA-to-BTC011 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ARPA/USDThttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aUSDT22https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
0.034745HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738195320ARPA/USDhttps://hitbtc.com/ARPA-to-USDUSD23https://hitbtc.com/ARPA-to-USD019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0429-0.00118-2.750582750580.03790.050323765007.28693CX
40.0499-0.00818-16.39278557110.03790.05552418099.37647CX
120.0471-0.00538-11.42250530790.03790.07613645899.36962CX
260.0437-0.00198-4.530892448510.0270.07615589098.50217CX
520.063075-0.021355-33.85652001590.0270.1457216599.0954CX
1560.0634-0.02168-34.19558359620.022150.1456616203.76597CX
2600.009378860.03234114344.830181920.003704520.27523295485.4657CX

À propos de ARPA

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17381946000.040.00174.440.03840.04070.03841145642
17381082000.0383-0.002-4.960.04060.04130.0381615772
17380218000.0403-0.0017-4.050.039240.04220.03793103625
17379354000.0420.00030.720.04160.050320.041515097787
17378490000.04170.00061.460.04110.042820.04071601438
17377626000.0411-0.0021-4.860.04320.043520.04112126731
17376762000.04320.00030.700.04290.04370.04161664053
17375898000.0429-0.0011-2.500.04410.044550.04291404851
17375034000.0440.00040.920.04320.04510.04092203417
17374170000.0436-0.0002-0.460.04620.0470.0407775364765
17373306000.0438-0.0045-9.320.04840.049690.04293743802
17372442000.0483-0.0035-6.760.05180.052290.04741991766
17371578000.05180.005110.920.04690.05550.04696825882
17370714000.0467-0.0011-2.300.04790.0480.04612087016
17369850000.04780.00214.600.04570.047860.0447905703
17368986000.04570.00173.860.04410.04590.0441052561
17368122000.044-0.0015-3.300.04540.04650.04141624440
17367258000.0455-0.0009-1.940.04630.0470.04531861021
17366394000.0464-0.0001-0.220.04650.04710.0439533043
17365530000.04650.00122.650.04660.0473430.0442781327214
17364666000.0453-0.0008-1.740.04610.046560.044282233508
17363802000.0461-0.0019-3.960.04790.0480.0441345588
17362938000.048-0.0053-9.940.053490.05350.04781421754
17362074000.0533-0.0001-0.190.052740.05480.05241127165
17361210000.05340.00030.560.05310.05380.0522910209
17360346000.05310.00010.190.05320.054210.0524721115
17359482000.0530.0023.920.05110.05360.05035884513
17358618000.0510.0012.000.04990.0524010.04991782391
17357754000.050.00173.520.04830.05030.04741408054
17356890000.0483-0.0012-2.420.04920.05030.0471477067
17356026000.0495-0.001-1.980.05050.0520.0460083693342
17355162000.0505-0.0015-2.880.0520.05280.0498593034
17354298000.0520.00255.050.04960.05550.04944645598
17353434000.04950.00061.230.049260.051610.04891717395
17352570000.0489-0.0029-5.600.05170.05210.04822989130
17351706000.0518-0.0001-0.190.05190.05320.05114732255
17350842000.05190.00152.980.05030.05310.0488471293140
17349978000.05040.00357.460.04680.05120.046748133
17349114000.04690.00040.860.04710.04860.045611104437
17348250000.0465-0.0033-6.630.050.05270.04651194039
17347386000.04980.00071.430.04840.05050.04161586654
17346522000.0491-0.0025-4.840.05120.05380.046182705803
17345658000.0516-0.0056-9.790.05750.058570.05072094187
17344794000.0572-0.0033-5.450.06050.0615750.0561182893151
17343930000.0605-0.0024-3.820.063340.06430.0595987335
17343066000.06290.00182.950.06110.06290.058831253110
17342202000.0611-0.0037-5.710.06460.06540.05962414782
17341338000.06480.00060.930.06420.06480.06212583009
17340474000.06420.00152.390.06270.06670.06233996707
17339610000.06270.00488.290.05770.06310.05571569784
17338746000.0579-0.0036-5.850.0610.06260.05272413095
17337882000.0615-0.0123-16.670.07380.07610.0483611510076
17337018000.07380.00294.090.07070.07610.06822463722
17336154000.0709-0.0014-1.940.07210.07290.07043495787
17335290000.07230.00070.980.07120.07370.06853434047
17334426000.0716-0.0004-0.560.07230.07570.068612246532
17333562000.072-0.0011-1.500.0720.07550.07017322116
17332698000.07310.008513.160.06460.07340.063820666732
17331834000.06460.00020.310.06420.06570.05984850931
17330970000.06440.00081.260.063380.065160.0615100243
17330106000.06360.00376.180.05990.066920.0596469432
17329242000.05990.00132.220.058430.06020.05763432281
17328378000.0586-0.0017-2.820.06010.060980.05683909350
17327514000.06030.00549.840.05490.06120.05413187396
17326650000.0549-0.0017-3.000.05660.059360.05243082107
17325786000.0566-0.003-5.030.0589740.060150.055256124376
17324922000.05960.00183.110.05760.06070.05465010370
17324058000.05780.00346.250.05450.05920.05425898582
17323194000.0544-0.0001-0.180.05430.055160.05233457396
17322330000.05450.00275.210.05130.05490.04962355002
17321466000.0518-0.0021-3.900.05390.059020.05015991376
17320602000.0539-0.0001-0.190.05390.0560.05183203499
17319738000.0540.0035.880.0510.05520.05082241876
17318874000.051-0.003-5.560.05410.05520.05022579188
17318010000.0540.00234.450.05170.056380.05144844978
17317146000.05170.00224.440.04970.05220.04812662595
17316282000.0495-0.0011-2.170.05070.05350.0495760910
17315418000.0506-0.0023-4.350.0530.05380.04826882510
17314554000.0529-0.0009-1.670.05380.05670.0513078111
17313690000.05380.00163.070.05210.05410.0514575408
17312826000.05220.00040.770.05130.053640.04944231383
17311962000.05180.00479.980.04730.06030.046515789564
17311098000.0471-0.0007-1.460.04810.04820.04613419153
17310234000.04780.0012.140.04710.04910.04544178468
17309370000.04680.005413.040.04140.05010.04148920255
17308506000.04140.00164.020.040.0420.03981170149
17307642000.0398-0.00075-1.850.04060.04140.03864112407
17306778000.04055-0.00165-3.910.04220.04260.038972481550
17305914000.0422-0.0015-3.430.04370.04440.0421996647
17305050000.0437-0.0018-3.960.04530.04630.04292532171
17304186000.0455-0.0012-2.570.04660.04830.04446808592
17303322000.04670.00061.300.04630.04890.04535848179