Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
ARPA Token | ARPABTC | Crypto | 69 537 962 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000001 | -0,89% | 0,00000111 | 0,00000110 | 0,00000113 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000112 | 0,00000113 | 0,00000109 | 0,00000112 | 0,00000100 - 0,00000485 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
BINA | 18:07:02 | 113,00 | 0,00000112 | BTC |
Résumé Historique ARPABTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000111 | 0,00000119 | 0,00000107 | 3 728 685,75 | 0,00000000 | 0,00% |
1 mois | 0,00000144 | 0,00000174 | 0,00000101 | 8 480 295,70 | -0,00000033 | -22,92% |
3 mois | 0,00000133 | 0,00000177 | 0,00000100 | 8 606 805,76 | -0,00000022 | -16,54% |
6 mois | 0,00000133 | 0,00000182 | 0,00000100 | 6 550 319,56 | -0,00000022 | -16,54% |
1 an | 0,00000142 | 0,00000485 | 0,00000100 | 10 839 056,89 | -0,00000031 | -21,83% |
3 ans | 0,00000153 | 0,00001234 | 0,00000079 | 16 260 553,09 | -0,00000042 | -27,45% |
5 ans | 0,00000300 | 0,00130000 | 0,00000054 | 30 427 625,36 | -0,00000189 | -63,00% |
Cours Historiques ARPABTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
26 Avr 2024 | 0,00000112 | 0,00000000 | 0,00% | 0,00000112 | 0,00000114 | 0,00000108 | 2 447 945,00 |
25 Avr 2024 | 0,00000112 | -0,00000003 | -2,61% | 0,00000114 | 0,00000118 | 0,00000111 | 2 827 755,00 |
24 Avr 2024 | 0,00000115 | -0,00000001 | -0,86% | 0,00000116 | 0,00000119 | 0,00000114 | 4 032 291,00 |
23 Avr 2024 | 0,00000116 | 0,00000000 | 0,00% | 0,00000116 | 0,00000119 | 0,00000115 | 2 002 180,00 |
22 Avr 2024 | 0,00000116 | -0,00000002 | -1,69% | 0,00000117 | 0,00000119 | 0,00000114 | 1 994 026,00 |
21 Avr 2024 | 0,00000118 | 0,00000007 | 6,31% | 0,00000111 | 0,00000119 | 0,00000109 | 4 925 911,00 |
20 Avr 2024 | 0,00000111 | 0,00000000 | 0,00% | 0,00000111 | 0,00000114 | 0,00000107 | 7 870 689,00 |
19 Avr 2024 | 0,00000111 | -0,00000001 | -0,89% | 0,00000112 | 0,00000113 | 0,00000108 | 1 478 102,00 |
18 Avr 2024 | 0,00000112 | 0,00000000 | 0,00% | 0,00000112 | 0,00000114 | 0,00000107 | 3 615 585,00 |
17 Avr 2024 | 0,00000112 | -0,00000001 | -0,88% | 0,00000114 | 0,00000115 | 0,00000108 | 6 720 925,00 |
16 Avr 2024 | 0,00000113 | -0,00000006 | -5,04% | 0,00000117 | 0,00000123 | 0,00000109 | 4 715 561,00 |
15 Avr 2024 | 0,00000119 | 0,00000006 | 5,31% | 0,00000113 | 0,00000123 | 0,00000109 | 7 363 502,00 |
14 Avr 2024 | 0,00000113 | -0,00000007 | -5,83% | 0,00000118 | 0,00000133 | 0,00000101 | 18 615 214,00 |
13 Avr 2024 | 0,00000120 | -0,00000021 | -14,89% | 0,00000141 | 0,00000146 | 0,00000113 | 11 540 419,00 |
12 Avr 2024 | 0,00000141 | -0,00000002 | -1,40% | 0,00000141 | 0,00000147 | 0,00000137 | 4 649 955,00 |
11 Avr 2024 | 0,00000143 | -0,00000007 | -4,67% | 0,00000149 | 0,00000154 | 0,00000138 | 10 437 365,00 |
10 Avr 2024 | 0,00000150 | 0,00000012 | 8,70% | 0,00000138 | 0,00000154 | 0,00000135 | 10 643 595,00 |
09 Avr 2024 | 0,00000138 | 0,00000002 | 1,47% | 0,00000136 | 0,00000143 | 0,00000132 | 11 449 331,00 |
08 Avr 2024 | 0,00000136 | 0,00000001 | 0,74% | 0,00000135 | 0,00000143 | 0,00000133 | 5 179 052,00 |
07 Avr 2024 | 0,00000135 | 0,00000002 | 1,50% | 0,00000133 | 0,00000137 | 0,00000130 | 1 854 162,00 |
06 Avr 2024 | 0,00000133 | 0,00000002 | 1,53% | 0,00000132 | 0,00000136 | 0,00000127 | 2 156 592,00 |
05 Avr 2024 | 0,00000131 | -0,00000004 | -2,96% | 0,00000134 | 0,00000137 | 0,00000127 | 6 123 759,00 |
04 Avr 2024 | 0,00000135 | 0,00000003 | 2,27% | 0,00000131 | 0,00000141 | 0,00000125 | 3 918 731,00 |
03 Avr 2024 | 0,00000132 | -0,00000001 | -0,75% | 0,00000134 | 0,00000138 | 0,00000130 | 3 101 250,00 |
02 Avr 2024 | 0,00000133 | -0,00000003 | -2,21% | 0,00000135 | 0,00000138 | 0,00000128 | 6 512 965,00 |
01 Avr 2024 | 0,00000136 | -0,00000004 | -2,86% | 0,00000140 | 0,00000145 | 0,00000134 | 7 409 848,00 |
31 Mar 2024 | 0,00000140 | -0,00000002 | -1,41% | 0,00000142 | 0,00000159 | 0,00000136 | 22 310 419,00 |
30 Mar 2024 | 0,00000142 | -0,00000005 | -3,40% | 0,00000144 | 0,00000174 | 0,00000138 | 61 551 140,00 |
29 Mar 2024 | 0,00000147 | 0,00000021 | 16,67% | 0,00000125 | 0,00000150 | 0,00000125 | 25 847 726,00 |
28 Mar 2024 | 0,00000126 | -0,00000002 | -1,56% | 0,00000130 | 0,00000132 | 0,00000126 | 1 911 849,00 |
27 Mar 2024 | 0,00000128 | 0,00000001 | 0,79% | 0,00000127 | 0,00000131 | 0,00000126 | 2 256 211,00 |