Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARTEON/ETH | https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517 | ETH | 1 | https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00635142 | 0.00037697 | 5.93520818966 | 0.00528213 | 0.00645239 | 0 | CX |
| 4 | 0.00501356 | 0.00171483 | 34.2038391881 | 0.00470276 | 0.00684538 | 0 | CX |
| 12 | 0.00503034 | 0.00169805 | 33.7561675752 | 0.00429177 | 0.00684538 | 0 | CX |
| 26 | 0.00729987 | -0.00057148 | -7.82863256469 | 0.00429177 | 0.00790133 | 0 | CX |
| 52 | 0.00402644 | 0.00270195 | 67.1051847289 | 0.00384901 | 0.00814385 | 0 | CX |
| 156 | 0.00879359 | -0.0020652 | -23.485288716 | 0.00176226 | 0.00950225 | 8.137E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01529047 | 0.09855043 | CX |
À propos de ARTEON
Arteon is a token on the Ethereum network that develops a platform to simulate the real mining world by enabling mining of ARTEON through non-fungible tokens (ERC721) called Arteon GPUs making it possible to mine just like Bitcoin but without the necessary expensive hardware.
ARTEON Actualités
ChainWire
il y a 2 heures
ARTEONUSD (10,05%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.00612277 | -7.3E-5 | -1.18 | 0.0061961 | 0.00629019 | 0.00604088 | 0 |
| 1732060200 | 0.00619558 | -0.000208 | -3.25 | 0.00639984 | 0.00639984 | 0.00612006 | 0 |
| 1731973800 | 0.0064038 | 0.00029094 | 4.76 | 0.00632571 | 0.0064038 | 0.00528213 | 0 |
| 1731887400 | 0.00611286 | -0.000111 | -1.78 | 0.00624189 | 0.00628686 | 0.00606874 | 0 |
| 1731801000 | 0.00622416 | 6.4E-5 | 1.04 | 0.00614092 | 0.00640401 | 0.00611791 | 0 |
| 1731714600 | 0.00615988 | 7.4E-5 | 1.22 | 0.00611489 | 0.00623059 | 0.00600146 | 0 |
| 1731628200 | 0.00608555 | -0.000272 | -4.28 | 0.00635142 | 0.00645239 | 0.0060449 | 0 |
| 1731541800 | 0.00635785 | -0.000111 | -1.72 | 0.0064579 | 0.00664072 | 0.00621118 | 0 |
| 1731455400 | 0.00646885 | -0.000226 | -3.38 | 0.00667794 | 0.00684538 | 0.00640179 | 0 |
| 1731369000 | 0.00669515 | 0.00035332 | 5.57 | 0.00633452 | 0.00673378 | 0.0062082 | 0 |
| 1731282600 | 0.00634183 | 9.8E-5 | 1.57 | 0.00620288 | 0.00646001 | 0.00615755 | 0 |
| 1731196200 | 0.00624418 | 0.00035524 | 6.03 | 0.00589318 | 0.00628272 | 0.00589217 | 0 |
| 1731109800 | 0.00588894 | 0.00011621 | 2.01 | 0.00583358 | 0.00594011 | 0.00575273 | 0 |
| 1731023400 | 0.00577273 | 0.00035369 | 6.53 | 0.00539769 | 0.00580954 | 0.00538229 | 0 |
| 1730937000 | 0.00541904 | 0.00058872 | 12.19 | 0.00482875 | 0.00546042 | 0.00482686 | 0 |
| 1730850600 | 0.00483032 | 7.0E-5 | 1.47 | 0.00479168 | 0.00493135 | 0.00473972 | 0 |
| 1730764200 | 0.00476075 | -0.000129 | -2.64 | 0.00632571 | 0.00638033 | 0.00470276 | 0 |
| 1730677800 | 0.00488992 | -5.9E-5 | -1.19 | 0.00496317 | 0.00496373 | 0.00479777 | 0 |
| 1730591400 | 0.00494938 | -4.8E-5 | -0.96 | 0.00500443 | 0.0050185 | 0.00492775 | 0 |
| 1730505000 | 0.0049971 | -1.3E-5 | -0.26 | 0.00501774 | 0.00514466 | 0.00492148 | 0 |
| 1730418600 | 0.0050101 | -0.000283 | -5.35 | 0.0052926 | 0.00530768 | 0.0049869 | 0 |
| 1730332200 | 0.00529355 | 5.0E-5 | 0.95 | 0.00524271 | 0.0054082 | 0.00518544 | 0 |
| 1730245800 | 0.00524349 | 0.00013861 | 2.72 | 0.00510339 | 0.00533431 | 0.00509635 | 0 |
| 1730159400 | 0.00510488 | 0.00011783 | 2.36 | 0.00632571 | 0.00638033 | 0.00495135 | 0 |
| 1730073000 | 0.00498705 | 5.3E-5 | 1.07 | 0.00492835 | 0.00502029 | 0.00490113 | 0 |
| 1729986600 | 0.00493428 | 0.00013116 | 2.73 | 0.00484947 | 0.00497681 | 0.00483313 | 0 |
| 1729900200 | 0.00480312 | -0.000235 | -4.66 | 0.00504618 | 0.00509036 | 0.00475669 | 0 |
| 1729813800 | 0.00503772 | 1.9E-5 | 0.38 | 0.00501356 | 0.00508892 | 0.00499287 | 0 |
| 1729727400 | 0.00501862 | -0.000201 | -3.85 | 0.00521387 | 0.00521879 | 0.00489352 | 0 |
| 1729641000 | 0.00522002 | -8.6E-5 | -1.62 | 0.00531322 | 0.00531322 | 0.00518757 | 0 |
| 1729554600 | 0.00530609 | -0.000148 | -2.71 | 0.00546863 | 0.00550211 | 0.00528816 | 0 |
| 1729468200 | 0.00545417 | 0.0001835 | 3.48 | 0.00527481 | 0.00547922 | 0.00524661 | 0 |
| 1729381800 | 0.00527067 | 1.2E-5 | 0.23 | 0.0052562 | 0.00529769 | 0.00523931 | 0 |
| 1729295400 | 0.00525853 | 7.9E-5 | 1.53 | 0.00632571 | 0.00638033 | 0.0051924 | 0 |
| 1729209000 | 0.00517951 | -1.5E-5 | -0.29 | 0.00632571 | 0.00638033 | 0.00516779 | 0 |
| 1729122600 | 0.00519435 | 2.5E-5 | 0.48 | 0.00518635 | 0.00526148 | 0.00515923 | 0 |
| 1729036200 | 0.00516958 | -6.1E-5 | -1.17 | 0.00523196 | 0.00533795 | 0.00506851 | 0 |
| 1728949800 | 0.00523035 | 0.00031923 | 6.50 | 0.00632571 | 0.00638033 | 0.00500666 | 0 |
| 1728863400 | 0.00491112 | -1.7E-5 | -0.34 | 0.00493322 | 0.00493979 | 0.00484953 | 0 |
| 1728777000 | 0.00492841 | 8.5E-5 | 1.75 | 0.00485351 | 0.0049509 | 0.00484692 | 0 |
| 1728690600 | 0.0048435 | 0.00010175 | 2.15 | 0.00474099 | 0.00491553 | 0.00473681 | 0 |
| 1728604200 | 0.00474175 | 2.9E-5 | 0.62 | 0.00471878 | 0.00480051 | 0.00463763 | 0 |
| 1728517800 | 0.00471293 | -0.000145 | -2.99 | 0.00485098 | 0.00491044 | 0.00468316 | 0 |
| 1728431400 | 0.00485759 | 2.7E-5 | 0.56 | 0.00483398 | 0.00489573 | 0.00478839 | 0 |
| 1728345000 | 0.0048305 | -2.4E-5 | -0.49 | 0.00632571 | 0.00638033 | 0.0047916 | 0 |
| 1728258600 | 0.0048549 | 4.9E-5 | 1.02 | 0.00479677 | 0.00488405 | 0.0047916 | 0 |
| 1728172200 | 0.0048063 | 1.0E-6 | 0.02 | 0.00481574 | 0.00483032 | 0.00475717 | 0 |
| 1728085800 | 0.00480487 | 0.00012786 | 2.73 | 0.00468022 | 0.00485508 | 0.00465735 | 0 |
| 1727999400 | 0.00467701 | -2.2E-5 | -0.47 | 0.00632571 | 0.00638033 | 0.00460454 | 0 |
| 1727913000 | 0.00469872 | -0.00018 | -3.69 | 0.00487607 | 0.00497135 | 0.00468853 | 0 |
| 1727826600 | 0.00487844 | -0.000284 | -5.50 | 0.00517981 | 0.00528639 | 0.00482835 | 0 |
| 1727740200 | 0.00516293 | -0.000118 | -2.23 | 0.00529142 | 0.00529385 | 0.00512476 | 0 |
| 1727653800 | 0.0052806 | -4.4E-5 | -0.83 | 0.00532535 | 0.0053395 | 0.00524631 | 0 |
| 1727567400 | 0.00532464 | -4.4E-5 | -0.82 | 0.00537138 | 0.00538271 | 0.00528136 | 0 |
| 1727481000 | 0.00536826 | 0.0001355 | 2.59 | 0.0052318 | 0.00542778 | 0.00520683 | 0 |
| 1727394600 | 0.00523276 | 0.00010796 | 2.11 | 0.00513937 | 0.00530335 | 0.00509326 | 0 |
| 1727308200 | 0.0051248 | -0.000159 | -3.01 | 0.00527564 | 0.00530263 | 0.00509286 | 0 |
| 1727221800 | 0.00528378 | 1.3E-5 | 0.25 | 0.00526985 | 0.00531497 | 0.00516546 | 0 |
| 1727135400 | 0.00527125 | 0.00013268 | 2.58 | 0.00632571 | 0.00638033 | 0.0052399 | 0 |
| 1727049000 | 0.00513857 | -7.3E-5 | -1.40 | 0.00520556 | 0.00521698 | 0.00503143 | 0 |
| 1726962600 | 0.00521198 | 0.00012889 | 2.54 | 0.00509334 | 0.00521634 | 0.0050383 | 0 |
| 1726876200 | 0.00508309 | 0.00017373 | 3.54 | 0.00490598 | 0.00511682 | 0.00485629 | 0 |
| 1726789800 | 0.00490936 | 0.00022333 | 4.77 | 0.00474043 | 0.00495314 | 0.00472951 | 0 |
| 1726703400 | 0.00468603 | 3.4E-5 | 0.73 | 0.00465656 | 0.0046964 | 0.00453638 | 0 |
| 1726617000 | 0.00465216 | 7.3E-5 | 1.59 | 0.00456754 | 0.00475789 | 0.00450537 | 0 |
| 1726530600 | 0.0045795 | -3.3E-5 | -0.72 | 0.00461898 | 0.00464356 | 0.00448993 | 0 |
| 1726444200 | 0.00461278 | -0.000197 | -4.10 | 0.00481148 | 0.00483406 | 0.00459532 | 0 |
| 1726357800 | 0.0048102 | -5.1E-5 | -1.05 | 0.00485938 | 0.00485938 | 0.00476193 | 0 |
| 1726271400 | 0.00486079 | 0.00015717 | 3.34 | 0.00469831 | 0.00490081 | 0.00465244 | 0 |
| 1726185000 | 0.00470362 | 4.0E-5 | 0.86 | 0.00465681 | 0.00474935 | 0.00461232 | 0 |
| 1726098600 | 0.00466334 | -9.0E-5 | -1.89 | 0.00474615 | 0.00474648 | 0.00454004 | 0 |
| 1726012200 | 0.00475309 | 5.2E-5 | 1.11 | 0.00468957 | 0.00477166 | 0.00462101 | 0 |
| 1725925800 | 0.00470117 | 0.00012135 | 2.65 | 0.00632571 | 0.00638033 | 0.00452687 | 0 |
| 1725839400 | 0.00457982 | 6.3E-5 | 1.39 | 0.0045156 | 0.00463275 | 0.00446492 | 0 |
| 1725753000 | 0.00451644 | 9.4E-5 | 2.13 | 0.00443475 | 0.0045952 | 0.00442299 | 0 |
| 1725666600 | 0.00442273 | -0.000291 | -6.17 | 0.00471687 | 0.00478766 | 0.00429177 | 0 |
| 1725580200 | 0.00471339 | -0.000152 | -3.12 | 0.00487436 | 0.00490694 | 0.00467594 | 0 |
| 1725493800 | 0.00486527 | -6.0E-6 | -0.12 | 0.00481494 | 0.00495117 | 0.0046037 | 0 |
| 1725407400 | 0.0048714 | -0.000177 | -3.51 | 0.00504765 | 0.00507485 | 0.00484966 | 0 |
| 1725321000 | 0.00504837 | 0.0002114 | 4.37 | 0.00632571 | 0.00638033 | 0.00484445 | 0 |
| 1725234600 | 0.00483697 | -0.000161 | -3.22 | 0.00499752 | 0.00500522 | 0.00478899 | 0 |
| 1725148200 | 0.00499804 | -3.1E-5 | -0.62 | 0.00502508 | 0.00503828 | 0.00496118 | 0 |
| 1725061800 | 0.00502867 | -8.1E-7 | -0.02 | 0.00502618 | 0.00505221 | 0.00485788 | 0 |
| 1724975400 | 0.00502948 | -1.1E-5 | -0.22 | 0.00503034 | 0.00516548 | 0.00499103 | 0 |
| 1724889000 | 0.00504023 | 0.00013737 | 2.80 | 0.00489275 | 0.00508309 | 0.00481659 | 0 |
| 1724802600 | 0.00490286 | -0.000437 | -8.18 | 0.00534541 | 0.0053729 | 0.00479319 | 0 |
| 1724716200 | 0.00533938 | -0.000124 | -2.27 | 0.00546209 | 0.00549844 | 0.00530937 | 0 |
| 1724629800 | 0.00546358 | -3.1E-5 | -0.56 | 0.00551311 | 0.00555552 | 0.00544583 | 0 |
| 1724543400 | 0.00549446 | -7.0E-6 | -0.13 | 0.00550712 | 0.00560622 | 0.00544565 | 0 |
| 1724457000 | 0.00550173 | 0.00028065 | 5.38 | 0.00521865 | 0.00556344 | 0.00521857 | 0 |
| 1724370600 | 0.00522108 | -1.1E-5 | -0.21 | 0.00632571 | 0.00638033 | 0.00515125 | 0 |
| 1724284200 | 0.00523169 | 9.8E-5 | 1.91 | 0.00513033 | 0.00526034 | 0.00506594 | 0 |
