ArteonARTEON

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,004074

-0,000307

(

-7,01%

)

Liens officiels

Site Web

Discord

Info

Rang 3024

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001863

Échange

Demande

US$ 0,001904

Heure dernière transaction

01:53:44

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 0

Date de Genèse

07/4/2021

Plage de jours 0,003984-0,004396

Plage de 52 semaines 0,004004-0,008169

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARTEON/ETH	https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517	ETH	1	https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00440703	-0.0003333	-7.56291652201	0.00400415	0.00528904	0	CX
4	0.00523668	-0.00116295	-22.2077728637	0.00400415	0.00682677	0	CX
12	0.00770529	-0.00363156	-47.1307374544	0.00400415	0.00816895	0	CX
26	0.00632571	-0.00225198	-35.6004306236	0.00400415	0.00816895	0	CX
52	0.00774543	-0.0036717	-47.404727691	0.00400415	0.00816895	0	CX
156	0.00512578	-0.00105205	-20.5246811217	0.00176226	0.00816895	3.005E-5	CX
260	0	0	0	0	0.01529047	0.09064297	CX

Arteon is a token on the Ethereum network that develops a platform to simulate the real mining world by enabling mining of ARTEON through non-fungible tokens (ERC721) called Arteon GPUs making it possible to mine just like Bitcoin but without the necessary expensive hardware.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741477800	0.00436594	0.00011318	2.66	0.00425249	0.00443941	0.00419121
1741391400	0.00425276	-0.000132	-3.01	0.00519073	0.00528904	0.00420775
1741305000	0.00438482	-9.0E-5	-2.01	0.00446024	0.00461632	0.00433812
1741218600	0.00447503	0.00015554	3.60	0.00430974	0.00451517	0.00428878
1741132200	0.00431949	3.2E-5	0.75	0.0042656	0.00441726	0.00400415
1741045800	0.00428779	-0.000719	-14.36	0.00519073	0.00528904	0.00417563
1740959400	0.00500678	0.00061195	13.92	0.00440703	0.00507354	0.0043336
1740873000	0.00439483	-5.1E-5	-1.15	0.0044406	0.00453365	0.00426938
1740786600	0.00444593	-0.000136	-2.97	0.00458983	0.00459532	0.00413792
1740700200	0.00458193	-5.3E-5	-1.14	0.00465964	0.00473142	0.00445192
1740613800	0.0046354	-0.000335	-6.74	0.00496268	0.0049783	0.00450384
1740527400	0.0049706	-3.6E-5	-0.72	0.00500685	0.00503139	0.00466913
1740441000	0.00500691	-0.000603	-10.75	0.00519073	0.0054446	0.00496893
1740354600	0.00560988	0.00010515	1.91	0.00550165	0.00565108	0.00546567
1740268200	0.00550473	0.00020994	3.97	0.0052959	0.00556205	0.00528448
1740181800	0.00529479	-0.000162	-2.97	0.00544963	0.00565536	0.00521013
1740095400	0.00545683	5.4E-5	1.00	0.00540523	0.00550778	0.00539124
1740009000	0.00540255	9.9E-5	1.87	0.00531322	0.0054439	0.00528595
1739922600	0.00530382	-0.00015	-2.75	0.00545894	0.00547281	0.00518779
1739836200	0.00545371	0.00015936	3.01	0.00519073	0.00566624	0.00512514
1739749800	0.00529435	-6.0E-5	-1.12	0.0053608	0.00542374	0.00528647
1739663400	0.00535413	-7.1E-5	-1.31	0.00542491	0.00545088	0.00532782
1739577000	0.00542475	9.9E-5	1.86	0.00531928	0.00554849	0.00530362
1739490600	0.00532615	-0.000117	-2.15	0.0054429	0.00548442	0.0052008
1739404200	0.00544288	0.00025971	5.01	0.00519073	0.00555464	0.00509308
1739317800	0.00518317	-0.000108	-2.04	0.00530245	0.00542097	0.00514241
1739231400	0.00529117	5.6E-5	1.07	0.00662894	0.00682677	0.00523417
1739145000	0.00523507	-1.3E-5	-0.25	0.00523668	0.00533662	0.00505211
1739058600	0.00524836	2.5E-5	0.48	0.00521994	0.00529847	0.00515396
1738972200	0.00522353	-0.000107	-2.01	0.00536456	0.00556851	0.00511043
1738885800	0.00533079	-0.000215	-3.88	0.00555172	0.00568278	0.00530715
1738799400	0.00554609	0.00013125	2.42	0.00542927	0.00561739	0.00540084
1738713000	0.00541484	-0.00032	-5.58	0.00573808	0.00575179	0.00524723
1738626600	0.00573496	7.3E-5	1.29	0.00662894	0.00682677	0.0049585
1738540200	0.00566172	-0.000561	-9.02	0.00621274	0.00628933	0.00548903
1738453800	0.00622257	-0.000321	-4.91	0.00656855	0.00662234	0.00617626
1738367400	0.00654333	7.1E-5	1.10	0.00647265	0.00683895	0.00639685
1738281000	0.00647279	0.0002673	4.31	0.00618921	0.00653295	0.00615487
1738194600	0.00620549	9.4E-5	1.54	0.00615001	0.00630231	0.00609214
1738108200	0.0061114	-0.000191	-3.03	0.00636815	0.00640969	0.00605304
1738021800	0.0063026	-0.000139	-2.16	0.00662894	0.00682677	0.00604158
1737935400	0.00644161	-0.000171	-2.59	0.0065941	0.00668558	0.00644161
1737849000	0.0066128	2.2E-5	0.33	0.00658763	0.00666506	0.00651446
1737762600	0.00659086	-3.7E-5	-0.56	0.00664279	0.00679833	0.00652111
1737676200	0.00662779	0.00017086	2.65	0.00645492	0.00665645	0.0063514
1737589800	0.00645693	-0.000153	-2.31	0.00663193	0.00669662	0.00642935
1737503400	0.00661026	0.00012229	1.88	0.00650322	0.006694	0.0063789
1737417000	0.00648797	7.2E-5	1.12	0.00662894	0.00682677	0.00642943
1737330600	0.00641566	-0.000173	-2.63	0.00656126	0.00685192	0.00622742
1737244200	0.00658857	-0.000337	-4.87	0.00691815	0.00695514	0.00643275
1737157800	0.00692553	0.00035519	5.41	0.00658027	0.00701584	0.00658027
1737071400	0.00657034	-0.000277	-4.05	0.00685566	0.00687537	0.00650142
1736985000	0.00684713	0.00042849	6.68	0.00641223	0.00691399	0.00634085
1736898600	0.00641864	0.00019108	3.07	0.00623777	0.00647149	0.0062239
1736812200	0.00622756	-0.000265	-4.08	0.00662894	0.00682677	0.00586387
1736725800	0.00649237	-5.1E-5	-0.78	0.00653151	0.00655999	0.00642141
1736639400	0.006543	3.0E-5	0.46	0.00649963	0.00660067	0.00641321
1736553000	0.00651279	0.0001194	1.87	0.00662894	0.00682677	0.00636813
1736466600	0.00639339	-0.000233	-3.52	0.00661249	0.00667593	0.00630414
1736380200	0.00662654	-9.4E-5	-1.40	0.00672822	0.00679073	0.00639377
1736293800	0.00672048	-0.000615	-8.38	0.00734168	0.00736435	0.00668309
1736207400	0.00733567	9.3E-5	1.28	0.00662894	0.00743014	0.00659322
1736121000	0.00724282	-3.5E-5	-0.48	0.0072745	0.00730156	0.00716656
1736034600	0.00727798	0.00010402	1.45	0.00717739	0.00730254	0.00711399
1735948200	0.00717396	0.00031527	4.60	0.00686896	0.00721858	0.00681758
1735861800	0.00685869	0.0001905	2.86	0.00662894	0.00694657	0.00659322
1735775400	0.00666819	3.6E-5	0.54	0.0066382	0.00669963	0.0065906
1735689000	0.00663245	-4.0E-5	-0.60	0.00667867	0.00685013	0.00659342
1735602600	0.00667292	-3.0E-6	-0.04	0.00662894	0.00682677	0.00656741
1735516200	0.00667635	-8.0E-5	-1.18	0.00675569	0.00677756	0.0066132
1735429800	0.00675634	0.00013896	2.10	0.00662562	0.00677608	0.0066144
1735343400	0.00661738	-9.0E-6	-0.14	0.00662894	0.00682677	0.0065772
1735257000	0.0066265	-0.000323	-4.65	0.00697735	0.00698637	0.00657229
1735170600	0.00694921	-3.0E-6	-0.04	0.00693867	0.00704597	0.00684989
1735084200	0.00695218	0.00015458	2.27	0.00679626	0.00703041	0.00668339
1734997800	0.0067976	0.00028418	4.36	0.0068011	0.00687131	0.00650568
1734911400	0.00651342	-0.000122	-1.84	0.00666468	0.00675091	0.00646286
1734825000	0.00663527	-0.000262	-3.80	0.00691266	0.00707082	0.00655287
1734738600	0.00689737	5.1E-5	0.74	0.0068011	0.0069436	0.00619988
1734652200	0.00684625	-0.000369	-5.11	0.00720149	0.00739497	0.00663772
1734565800	0.00721536	-0.000506	-6.55	0.0077364	0.00776663	0.00720929
1734479400	0.00772088	-0.000232	-2.92	0.00791218	0.00804166	0.00766128
1734393000	0.00795327	8.7E-5	1.11	0.00632571	0.00816895	0.00528213
1734306600	0.00786627	0.00017387	2.26	0.00770529	0.00786627	0.00763234
1734220200	0.0076924	-7.4E-5	-0.95	0.00778149	0.00784657	0.00761272
1734133800	0.00776605	4.9E-5	0.63	0.00773499	0.00788764	0.00767326
1734047400	0.00771698	8.7E-5	1.14	0.00762928	0.00793001	0.00756554
1733961000	0.00763045	0.00042767	5.94	0.00723597	0.00766301	0.00709393
1733874600	0.00720278	-0.000181	-2.45	0.00735981	0.0075137	0.00700233
1733788200	0.00738357	-0.000563	-7.08	0.00632571	0.00784165	0.00528213
1733701800	0.00794648	-2.9E-5	-0.36	0.00796706	0.00798596	0.00783066
1733615400	0.00797512	-1.8E-5	-0.23	0.00796805	0.0080071	0.00791924