ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ArteonARTEON
US$ 0,006542
0,000018
(
0,28%
)
Info
Rang Rang 3035
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,002992
Échange
-
Demande
US$ 0,003057
Heure dernière transaction
01:53:44
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 0
Date de Genèse
07/4/2021
Plage de jours 0,006524-0,006834
Plage de 52 semaines 0,004219-0,008169
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARTEON/ETHhttps://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517ETH1https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d566595170-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.006325710.000216283.419062840380.005282130.008168950CX
40.006325710.000216283.419062840380.005282130.008168950CX
120.005291420.0012505723.63392057330.004604540.008168950CX
260.00695321-0.00041122-5.914102982650.004291770.008168950CX
520.004636040.0019059541.11159524080.00421860.008168950CX
1560.00788227-0.00134028-17.00373115870.001762260.008258793.003E-5CX
26000000.015290470.09606727CX

À propos de ARTEON

Arteon is a token on the Ethereum network that develops a platform to simulate the real mining world by enabling mining of ARTEON through non-fungible tokens (ERC721) called Arteon GPUs making it possible to mine just like Bitcoin but without the necessary expensive hardware.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17349114000.00651342-0.000122-1.840.006664680.006750910.006462860
17348250000.00663527-0.000262-3.800.006912660.007070820.006552870
17347386000.006897375.1E-50.740.00680110.00694360.006199880
17346522000.00684625-0.000369-5.110.007201490.007394970.006637720
17345658000.00721536-0.000506-6.550.00773640.007766630.007209290
17344794000.00772088-0.000232-2.920.007912180.008041660.007661280
17343930000.007953278.7E-51.110.006325710.008168950.005282130
17343066000.007866270.000173872.260.007705290.007866270.007632340
17342202000.0076924-7.4E-5-0.950.007781490.007846570.007612720
17341338000.007766054.9E-50.630.007734990.007887640.007673260
17340474000.007716988.7E-51.140.007629280.007930010.007565540
17339610000.007630450.000427675.940.007235970.007663010.007093930
17338746000.00720278-0.000181-2.450.007359810.00751370.007002330
17337882000.00738357-0.000563-7.080.006325710.007841650.005282130
17337018000.00794648-2.9E-5-0.360.007967060.007985960.007830660
17336154000.00797512-1.8E-5-0.230.007968050.00800710.007919240
17335290000.007993250.000449545.960.00754110.008143080.007537940
17334426000.00754371-8.6E-5-1.130.007627980.007865870.007443830
17333562000.007629990.000422295.860.007205130.007753770.007205130
17332698000.0072077-3.5E-5-0.480.007237820.007304030.007005430
17331834000.0072428-0.000145-1.960.007382280.007480620.007112060
17330970000.007388151.6E-50.220.007393360.007451410.007289380
17330106000.007372070.000217993.050.007137410.007430220.007116590
17329242000.007154082.8E-50.390.007126960.007260270.007044910
17328378000.00712613-0.000169-2.320.007265560.007280810.007036480
17327514000.007294720.0006756110.210.00663450.007330260.006570040
17326650000.00661911-0.000176-2.590.006791880.006888780.006476070
17325786000.006794870.000103361.540.006325710.007041870.005282130
17324922000.00669151-7.6E-5-1.120.00679730.006871190.00655080
17324058000.006767490.000152182.300.006628190.006963960.006612630
17323194000.00661531-9.8E-5-1.460.006692050.006824460.006507160
17322330000.00671320.000590439.640.006120.006735750.006044080
17321466000.00612277-7.3E-5-1.180.00619610.006290190.006040880
17320602000.00619558-0.000208-3.250.006399840.006399840.006120060
17319738000.00640380.000290944.760.006325710.00640380.005282130
17318874000.00611286-0.000111-1.780.006241890.006286860.006068740
17318010000.006224166.4E-51.040.006140920.006404010.006117910
17317146000.006159887.4E-51.220.006114890.006230590.006001460
17316282000.00608555-0.000272-4.280.006351420.006452390.00604490
17315418000.00635785-0.000111-1.720.00645790.006640720.006211180
17314554000.00646885-0.000226-3.380.006677940.006845380.006401790
17313690000.006695150.000353325.570.006334520.006733780.00620820
17312826000.006341839.8E-51.570.006202880.006460010.006157550
17311962000.006244180.000355246.030.005893180.006282720.005892170
17311098000.005888940.000116212.010.005833580.005940110.005752730
17310234000.005772730.000353696.530.005397690.005809540.005382290
17309370000.005419040.0005887212.190.004828750.005460420.004826860
17308506000.004830327.0E-51.470.004791680.004931350.004739720
17307642000.00476075-0.000129-2.640.006325710.006380330.004702760
17306778000.00488992-5.9E-5-1.190.004963170.004963730.004797770
17305914000.00494938-4.8E-5-0.960.005004430.00501850.004927750
17305050000.0049971-1.3E-5-0.260.005017740.005144660.004921480
17304186000.0050101-0.000283-5.350.00529260.005307680.00498690
17303322000.005293555.0E-50.950.005242710.00540820.005185440
17302458000.005243490.000138612.720.005103390.005334310.005096350
17301594000.005104880.000117832.360.006325710.006380330.004951350
17300730000.004987055.3E-51.070.004928350.005020290.004901130
17299866000.004934280.000131162.730.004849470.004976810.004833130
17299002000.00480312-0.000235-4.660.005046180.005090360.004756690
17298138000.005037721.9E-50.380.005013560.005088920.004992870
17297274000.00501862-0.000201-3.850.005213870.005218790.004893520
17296410000.00522002-8.6E-5-1.620.005313220.005313220.005187570
17295546000.00530609-0.000148-2.710.005468630.005502110.005288160
17294682000.005454170.00018353.480.005274810.005479220.005246610
17293818000.005270671.2E-50.230.00525620.005297690.005239310
17292954000.005258537.9E-51.530.006325710.006380330.00519240
17292090000.00517951-1.5E-5-0.290.006325710.006380330.005167790
17291226000.005194352.5E-50.480.005186350.005261480.005159230
17290362000.00516958-6.1E-5-1.170.005231960.005337950.005068510
17289498000.005230350.000319236.500.006325710.006380330.005006660
17288634000.00491112-1.7E-5-0.340.004933220.004939790.004849530
17287770000.004928418.5E-51.750.004853510.00495090.004846920
17286906000.00484350.000101752.150.004740990.004915530.004736810
17286042000.004741752.9E-50.620.004718780.004800510.004637630
17285178000.00471293-0.000145-2.990.004850980.004910440.004683160
17284314000.004857592.7E-50.560.004833980.004895730.004788390
17283450000.0048305-2.4E-5-0.490.006325710.006380330.00479160
17282586000.00485494.9E-51.020.004796770.004884050.00479160
17281722000.00480631.0E-60.020.004815740.004830320.004757170
17280858000.004804870.000127862.730.004680220.004855080.004657350
17279994000.00467701-2.2E-5-0.470.006325710.006380330.004604540
17279130000.00469872-0.00018-3.690.004876070.004971350.004688530
17278266000.00487844-0.000284-5.500.005179810.005286390.004828350
17277402000.00516293-0.000118-2.230.005291420.005293850.005124760
17276538000.0052806-4.4E-5-0.830.005325350.00533950.005246310
17275674000.00532464-4.4E-5-0.820.005371380.005382710.005281360
17274810000.005368260.00013552.590.00523180.005427780.005206830
17273946000.005232760.000107962.110.005139370.005303350.005093260
17273082000.0051248-0.000159-3.010.005275640.005302630.005092860
17272218000.005283781.3E-50.250.005269850.005314970.005165460
17271354000.005271250.000132682.580.006325710.006380330.00523990
17270490000.00513857-7.3E-5-1.400.005205560.005216980.005031430
17269626000.005211980.000128892.540.005093340.005216340.00503830

Dernières Valeurs Consultées