Star AtlasATLASS

US$ 0,00393

0,00011

(

2,88%

)

Liens officiels

Site Web

Discord

Info

Rang 357

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00394

Échange

KRKN

Demande

US$ 0,004

Heure dernière transaction

07:10:37

Volume (24h)

$ 223 149

Dernière taille de transaction

4 246,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00393

Capitalisation boursière diluée

US$ 141 480 000

Date de Genèse

Plage de jours 0,00373-0,00516

Plage de 52 semaines 0,00132-0,01348

Approvisionnement en circulation 16 934 894 583 / 36 000 000 000

47.04%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003938	Gate.io	9403628.6	/cdn/crypto/logos/exchanges/GATE.png	$ 36 460,96	1734765037	ATLAS/USDT	https://gate.io/trade/ATLAS_USDT	USDT	1	https://gate.io/trade/ATLAS_USDT	61.5799734508	10 minutes il y a
0.00393	Kraken	4329097.0412	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17 121,58	1734765269	ATLAS/USD	https://trade.kraken.com/markets/kraken/ATLAS/USD	USD	2	https://trade.kraken.com/markets/kraken/ATLAS/USD	28.3492354072	6 minutes il y a
0.003932	LATOKEN	1537869.77	/cdn/crypto/logos/exchanges/LATK.png	$ 5 980,87	1734764913	ATLAS/USDT	https://exchange.latoken.com/exchange/ATLAS-USDT	USDT	3	https://exchange.latoken.com/exchange/ATLAS-USDT	10.070791142	12 minutes il y a
0.004193	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734739338	ATLAS/USDT	https://www.lbank.info/exchange/atlas/usdt	USDT	4	https://www.lbank.info/exchange/atlas/usdt	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATLAS/USDT	https://poloniex.com/exchange#USDT_ATLAS	USDT	5	https://poloniex.com/exchange#USDT_ATLAS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ATLAS/USDT	https://hitbtc.com/ATLAS-to-USDT	USDT	6	https://hitbtc.com/ATLAS-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00492	-0.00099	-20.1219512195	0.00306	0.00498	6702480.96956	CX
4	0.003	0.00093	31	0.003	0.00674	8498688.04196	CX
12	0.00279	0.00114	40.8602150538	0.00213	0.00674	6522861.37723	CX
26	0.00295	0.00098	33.2203389831	0.00132	0.00674	7136365.67338	CX
52	0.0066	-0.00267	-40.4545454545	0.00132	0.01348	8906105.107	CX
156	0.05395	-0.05002	-92.7154772938	0.00128	0.07946	5304197.22343	CX
260	0.05395	-0.05002	-92.7154772938	0.00128	0.07946	5304197.22343	CX

Next-gen gaming metaverse. Create, play, & learn with others globally.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734738600	0.00382	0.00041	12.02	0.00341	0.00382	0.00306	5201159
1734652200	0.00341	-0.00034	-9.07	0.00371	0.00383	0.00323	10357010
1734565800	0.00375	-0.0006	-13.79	0.00432	0.00436	0.00359	8432062
1734479400	0.00435	-7.0E-5	-1.58	0.00442	0.0045	0.0043	2292565
1734393000	0.00442	-0.0002	-4.33	0.0046	0.00488	0.00442	16434814
1734306600	0.00462	-0.00013	-2.74	0.00475	0.00483	0.0046	950524
1734220200	0.00475	-7.0E-5	-1.45	0.00492	0.00498	0.00456	3249228
1734133800	0.00482	-0.0001	-2.03	0.00492	0.00501	0.00466	3626651
1734047400	0.00492	-5.0E-5	-1.01	0.00493	0.00528	0.00484	1504293
1733961000	0.00497	0.00029	6.20	0.00471	0.00514	0.00444	6768490
1733874600	0.00468	-0.00022	-4.49	0.0049	0.00498	0.0042	15627092
1733788200	0.0049	-0.00093	-15.95	0.006	0.00602	0.00432	16411857
1733701800	0.00583	0	0.00	0.00586	0.00647	0.00553	11051964
1733615400	0.00583	0.00073	14.31	0.00515	0.00674	0.00509	20675273
1733529000	0.0051	0.00078	18.06	0.00437	0.00575	0.00437	18148680
1733442600	0.00432	0.00022	5.37	0.0041	0.00481	0.00396	12416384
1733356200	0.0041	0.00057	16.15	0.00357	0.00431	0.00356	14664330
1733269800	0.00353	0.00012	3.52	0.00349	0.00376	0.00335	7344346
1733183400	0.00341	-0.00024	-6.58	0.00365	0.00366	0.00325	5882765
1733097000	0.00365	0.00017	4.89	0.00348	0.00369	0.0033	4921388
1733010600	0.00348	-0.00012	-3.33	0.00354	0.00373	0.00331	11872350
1732924200	0.0036	0.00022	6.51	0.00338	0.00379	0.00327	4764259
1732837800	0.00338	3.0E-5	0.90	0.00335	0.00343	0.00321	1941603
1732751400	0.00335	0.00021	6.69	0.00314	0.00342	0.00312	1279375
1732665000	0.00314	-7.0E-5	-2.18	0.00316	0.00334	0.00305	7537685
1732578600	0.00321	-0.00019	-5.59	0.0034	0.00351	0.0032	9259016
1732492200	0.0034	0.00018	5.59	0.00322	0.0036	0.00313	7727248
1732405800	0.00322	0.00022	7.33	0.003	0.00331	0.003	7620839
1732319400	0.003	-5.0E-5	-1.64	0.00305	0.00314	0.00295	2394355
1732233000	0.00305	0.00012	4.10	0.00297	0.00315	0.00286	1644123
1732146600	0.00293	-0.00015	-4.87	0.00308	0.00316	0.00289	5020626
1732060200	0.00308	-8.0E-5	-2.53	0.00316	0.00321	0.00304	1470244
1731973800	0.00316	2.0E-5	0.64	0.00314	0.00327	0.00306	3150810
1731887400	0.00314	-8.0E-5	-2.48	0.00322	0.00359	0.0031	14106987
1731801000	0.00322	0.00028	9.52	0.00294	0.00379	0.0029	7874779
1731714600	0.00294	0.0002	7.30	0.00272	0.00319	0.00266	5605026
1731628200	0.00274	-6.0E-5	-2.14	0.00281	0.00346	0.00271	10167404
1731541800	0.0028	-0.00012	-4.11	0.00288	0.00369	0.00261	12284558
1731455400	0.00292	-0.00023	-7.30	0.00314	0.00315	0.00283	6488365
1731369000	0.00315	0.00029	10.14	0.00286	0.00332	0.00286	4039314
1731282600	0.00286	3.0E-5	1.06	0.00283	0.00308	0.00281	5853518
1731196200	0.00283	0.00011	4.04	0.00272	0.00304	0.00262	4899432
1731109800	0.00272	8.0E-5	3.03	0.00264	0.00272	0.00261	1486173
1731023400	0.00264	2.0E-5	0.76	0.00258	0.0029	0.00254	6801959
1730937000	0.00262	0.00025	10.55	0.00237	0.00274	0.00235	4111876
1730850600	0.00237	0.0002	9.22	0.00217	0.00246	0.00215	2799427
1730764200	0.00217	-0.00014	-6.06	0.0023	0.00233	0.00213	7637150
1730677800	0.00231	-7.0E-5	-2.94	0.00238	0.00239	0.0022	1857223
1730591400	0.00238	-5.0E-5	-2.06	0.00241	0.00249	0.00234	635238
1730505000	0.00243	-4.0E-5	-1.62	0.0025	0.00255	0.00242	723592
1730418600	0.00247	-0.00013	-5.00	0.00259	0.0026	0.00244	673362
1730332200	0.0026	-9.0E-5	-3.35	0.00269	0.00269	0.00258	725710
1730245800	0.00269	0.0001	3.86	0.00257	0.0027	0.00257	1526419
1730159400	0.00259	-4.0E-5	-1.52	0.00261	0.00261	0.00249	6953858
1730073000	0.00263	9.0E-5	3.54	0.00254	0.0027	0.0025	1168465
1729986600	0.00254	4.0E-5	1.60	0.00249	0.00258	0.0024	9185216
1729900200	0.0025	-0.00027	-9.75	0.00277	0.00277	0.0025	4724205
1729813800	0.00277	4.0E-5	1.47	0.00273	0.00279	0.00269	1153821
1729727400	0.00273	-0.00016	-5.54	0.00289	0.00289	0.00264	2326223
1729641000	0.00289	7.0E-5	2.48	0.00282	0.00296	0.00275	4206556
1729554600	0.00282	-0.00015	-5.05	0.00297	0.00299	0.00277	1852592
1729468200	0.00297	5.0E-5	1.71	0.00292	0.00306	0.00282	2256823
1729381800	0.00292	2.0E-5	0.69	0.0029	0.00298	0.00285	1206360
1729295400	0.0029	0.00012	4.32	0.00278	0.00305	0.00273	11151860
1729209000	0.00278	-0.00013	-4.47	0.0029	0.00291	0.00274	6248630
1729122600	0.00291	-3.0E-5	-1.02	0.00295	0.00309	0.00283	10452339
1729036200	0.00294	-0.0002	-6.37	0.00314	0.00393	0.00289	9968937
1728949800	0.00314	0.00026	9.03	0.00284	0.00314	0.00281	7201794
1728863400	0.00288	-7.0E-5	-2.37	0.00295	0.00301	0.0028	982140
1728777000	0.00295	9.0E-5	3.15	0.00288	0.00311	0.00288	2487068
1728690600	0.00286	8.0E-5	2.88	0.0028	0.00301	0.00276	2220127
1728604200	0.00278	7.0E-5	2.58	0.00271	0.00289	0.00257	3843365
1728517800	0.00271	-0.00028	-9.36	0.00299	0.00302	0.00271	2985222
1728431400	0.00299	-0.00012	-3.86	0.00312	0.00312	0.00295	1963225
1728345000	0.00311	-3.0E-5	-0.96	0.0031	0.00331	0.00309	8750107
1728258600	0.00314	0.0001	3.29	0.00304	0.00328	0.00304	2573913
1728172200	0.00304	-0.00018	-5.59	0.00325	0.00345	0.003	24737549
1728085800	0.00322	0.00049	17.95	0.00282	0.00345	0.00279	7642783
1727999400	0.00273	-0.00011	-3.87	0.00284	0.00302	0.00261	7279248
1727913000	0.00284	-0.00018	-5.96	0.00307	0.00319	0.00281	6069946
1727826600	0.00302	-0.00039	-11.44	0.00341	0.00366	0.00287	9408930
1727740200	0.00341	-0.0005	-12.79	0.00391	0.00392	0.00331	19835505
1727653800	0.00391	0.00059	17.77	0.00332	0.0041	0.00326	8986392
1727567400	0.00332	0.00049	17.31	0.00279	0.00366	0.00279	11472693
1727481000	0.00283	0.00033	13.20	0.0025	0.00283	0.0025	5090811
1727394600	0.0025	1.0E-5	0.40	0.00249	0.00256	0.00243	4699269
1727308200	0.00249	-6.0E-5	-2.35	0.00255	0.0027	0.00245	10378736
1727221800	0.00255	0.00035	15.91	0.0022	0.00269	0.00218	10733317
1727135400	0.0022	2.0E-5	0.92	0.00217	0.00225	0.00213	8038603
1727049000	0.00218	7.0E-5	3.32	0.00211	0.00227	0.00209	1149344
1726962600	0.00211	4.0E-5	1.93	0.00209	0.00215	0.00204	2934645