Star AtlasATLASS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00131

-0,00005

(

-3,68%

)

Liens officiels

Site Web

Discord

Info

Rang 439

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0013

Échange

KRKN

Demande

US$ 0,00131

Heure dernière transaction

12:11:30

Volume (24h)

$ 45 510

Dernière taille de transaction

9 664,12

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00131

Capitalisation boursière diluée

US$ 47 160 000

Date de Genèse

Plage de jours 0,0013-0,00136

Plage de 52 semaines 0,00117-0,01066

Approvisionnement en circulation 18 197 317 798 / 36 000 000 000

50.55%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001302	Gate.io	9730651.4	/cdn/crypto/logos/exchanges/GATE.png	$ 12 996,52	1742564768	ATLAS/USDT	https://gate.io/trade/ATLAS_USDT	USDT	1	https://gate.io/trade/ATLAS_USDT	73.9571398893	26 minutes il y a
0.001311	LATOKEN	3361168.55	/cdn/crypto/logos/exchanges/LATK.png	$ 4 501,98	1742565195	ATLAS/USDT	https://exchange.latoken.com/exchange/ATLAS-USDT	USDT	2	https://exchange.latoken.com/exchange/ATLAS-USDT	25.5463280335	19 minutes il y a
0.00131	Kraken	65329.4673016	/cdn/crypto/logos/exchanges/KRKN.png	US$ 87,28	1742562160	ATLAS/USD	https://trade.kraken.com/markets/kraken/ATLAS/USD	USD	3	https://trade.kraken.com/markets/kraken/ATLAS/USD	0.496532077197	1 heure il y a
0.004193	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742515331	ATLAS/USDT	https://www.lbank.info/exchange/atlas/usdt	USDT	4	https://www.lbank.info/exchange/atlas/usdt	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATLAS/USDT	https://poloniex.com/exchange#USDT_ATLAS	USDT	5	https://poloniex.com/exchange#USDT_ATLAS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ATLAS/USDT	https://hitbtc.com/ATLAS-to-USDT	USDT	6	https://hitbtc.com/ATLAS-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00126	5.0E-5	3.96825396825	0.00123	0.00148	2930837.60184	CX
4	0.00173	-0.00042	-24.2774566474	0.00117	0.00182	4733936.39487	CX
12	0.00364	-0.00233	-64.010989011	0.00117	0.00418	5866179.43822	CX
26	0.00209	-0.00078	-37.3205741627	0.00117	0.00674	6264258.04601	CX
52	0.00878	-0.00747	-85.0797266515	0.00117	0.01066	7667743.09844	CX
156	0.0255	-0.02419	-94.862745098	0.00117	0.03503	5571893.3017	CX
260	0.05395	-0.05264	-97.5718257646	0.00117	0.07946	5360985.0987	CX

Next-gen gaming metaverse. Create, play, & learn with others globally.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742514600	0.00136	-5.0E-5	-3.55	0.00142	0.00142	0.00133	3101274
1742428200	0.00141	-1.0E-5	-0.70	0.00138	0.00142	0.00133	2186706
1742341800	0.00142	4.0E-5	2.90	0.00138	0.00144	0.00131	4150596
1742255400	0.00138	9.0E-5	6.98	0.00132	0.00139	0.00131	528644
1742169000	0.00129	-0.00014	-9.79	0.00143	0.00143	0.00129	2917257
1742082600	0.00143	0.0001	7.52	0.00133	0.00148	0.00131	5451119
1741996200	0.00133	7.0E-5	5.56	0.00126	0.00135	0.00123	2180265
1741909800	0.00126	1.0E-5	0.80	0.00128	0.00129	0.00123	1050377
1741823400	0.00125	-4.0E-5	-3.10	0.00129	0.00131	0.00123	2314547
1741737000	0.00129	4.0E-5	3.20	0.00124	0.00131	0.00117	6199457
1741650600	0.00125	3.0E-5	2.46	0.00124	0.00132	0.00119	5197933
1741564200	0.00122	-0.00019	-13.48	0.00141	0.00141	0.00121	15523202
1741477800	0.00141	-3.0E-5	-2.08	0.00144	0.00144	0.00136	1850610
1741391400	0.00144	-1.0E-5	-0.69	0.00144	0.00147	0.0014	4725311
1741305000	0.00145	-0.00012	-7.64	0.00157	0.00157	0.00144	2756484
1741218600	0.00157	9.0E-5	6.08	0.00147	0.0016	0.00143	5839817
1741132200	0.00148	2.0E-5	1.37	0.00146	0.00149	0.00141	2422658
1741045800	0.00146	-0.00022	-13.10	0.00168	0.00168	0.00146	5575943
1740959400	0.00168	0.00013	8.39	0.00155	0.00176	0.00155	7534053
1740873000	0.00155	0	0.00	0.0016	0.00171	0.0015	9727019
1740786600	0.00155	-3.0E-5	-1.90	0.00156	0.00175	0.0014	11937368
1740700200	0.00158	9.0E-5	6.04	0.00149	0.00174	0.00145	5892428
1740613800	0.00149	-0.0001	-6.29	0.00159	0.00159	0.00145	3331701
1740527400	0.00159	9.0E-5	6.00	0.00151	0.00159	0.00144	7132352
1740441000	0.0015	-0.00016	-9.64	0.00168	0.00168	0.0015	5819209
1740354600	0.00166	-8.0E-5	-4.60	0.00173	0.00175	0.00165	984509
1740268200	0.00174	5.0E-5	2.96	0.00169	0.00178	0.00167	1766676
1740181800	0.00169	-4.0E-5	-2.31	0.00173	0.00182	0.00168	4452692
1740095400	0.00173	0	0.00	0.00173	0.00176	0.00168	2944757
1740009000	0.00173	5.0E-5	2.98	0.00168	0.00175	0.00168	3559242
1739922600	0.00168	-0.00011	-6.15	0.00179	0.00179	0.00164	5213877
1739836200	0.00179	1.0E-5	0.56	0.00177	0.00184	0.00175	2687698
1739749800	0.00178	-1.0E-5	-0.56	0.00179	0.00195	0.00172	9146174
1739663400	0.00179	-5.0E-5	-2.72	0.00186	0.00187	0.00177	2727958
1739577000	0.00184	5.0E-5	2.79	0.00179	0.00197	0.00176	6145879
1739490600	0.00179	-9.0E-5	-4.79	0.00188	0.00189	0.00175	6085710
1739404200	0.00188	2.0E-5	1.08	0.00181	0.0019	0.00172	4008888
1739317800	0.00186	0	0.00	0.00189	0.00194	0.00182	2921300
1739231400	0.00186	-1.0E-5	-0.53	0.00186	0.00197	0.0018	5235554
1739145000	0.00187	0.00013	7.47	0.00174	0.00202	0.00173	7456578
1739058600	0.00174	3.0E-5	1.75	0.00171	0.00183	0.0017	2436954
1738972200	0.00171	-7.0E-5	-3.93	0.00178	0.00185	0.00168	1831518
1738885800	0.00178	-4.0E-5	-2.20	0.0018	0.0019	0.00174	3509790
1738799400	0.00182	-1.0E-5	-0.55	0.00184	0.00195	0.00179	4745679
1738713000	0.00183	-0.00016	-8.04	0.00197	0.00198	0.00179	8231327
1738626600	0.00199	0.00017	9.34	0.00182	0.00231	0.00162	17827506
1738540200	0.00182	-0.0002	-9.90	0.00202	0.00209	0.00178	12194757
1738453800	0.00202	-0.00022	-9.82	0.00225	0.00233	0.002	4759971
1738367400	0.00224	-8.0E-5	-3.45	0.00233	0.00237	0.00224	4049808
1738281000	0.00232	7.0E-5	3.11	0.00226	0.00236	0.00221	2485081
1738194600	0.00225	0.00011	5.14	0.00216	0.00229	0.00213	4994327
1738108200	0.00214	-9.0E-5	-4.04	0.00226	0.00238	0.00214	4673573
1738021800	0.00223	-0.00026	-10.44	0.00292	0.00302	0.00216	5675393
1737935400	0.00249	-6.0E-5	-2.35	0.00254	0.00267	0.00247	5013591
1737849000	0.00255	2.0E-5	0.79	0.00254	0.00259	0.00245	1380201
1737762600	0.00253	-4.0E-5	-1.56	0.00257	0.00277	0.00249	5584966
1737676200	0.00257	-4.0E-5	-1.53	0.00261	0.00287	0.00251	11958731
1737589800	0.00261	0	0.00	0.00261	0.00284	0.00261	4428030
1737503400	0.00261	0.00014	5.67	0.00245	0.00279	0.00239	7583449
1737417000	0.00247	-0.00011	-4.26	0.00292	0.00302	0.00246	18910931
1737330600	0.00258	-0.00041	-13.71	0.00299	0.00299	0.00255	9376798
1737244200	0.00299	-0.00037	-11.01	0.00338	0.00338	0.00289	11125116
1737157800	0.00336	0.00048	16.67	0.00289	0.00353	0.00284	14430570
1737071400	0.00288	-0.00019	-6.19	0.00307	0.00312	0.00284	4197711
1736985000	0.00307	0.00024	8.48	0.00281	0.00311	0.00271	6483904
1736898600	0.00283	2.0E-5	0.71	0.00281	0.00285	0.00268	5353202
1736812200	0.00281	-5.0E-5	-1.75	0.00288	0.00297	0.00256	6565792
1736725800	0.00286	-0.00012	-4.03	0.00298	0.00314	0.00284	2112994
1736639400	0.00298	2.0E-5	0.68	0.00296	0.00303	0.0029	1990955
1736553000	0.00296	3.0E-5	1.02	0.00292	0.00319	0.00291	3354125
1736466600	0.00293	-0.0002	-6.39	0.00312	0.00315	0.00291	5786196
1736380200	0.00313	-0.00023	-6.85	0.00336	0.00337	0.00302	10222804
1736293800	0.00336	-0.00033	-8.94	0.00364	0.00368	0.00329	5831935
1736207400	0.00369	-2.0E-5	-0.54	0.00372	0.00387	0.00364	15655744
1736121000	0.00371	2.0E-5	0.54	0.0037	0.00395	0.00352	8063572
1736034600	0.00369	-8.0E-5	-2.12	0.00374	0.00378	0.00355	4041360
1735948200	0.00377	0.00022	6.20	0.00355	0.00389	0.00343	3656473
1735861800	0.00355	0.00011	3.20	0.00343	0.00373	0.00341	16758040
1735775400	0.00344	0	0.00	0.00344	0.00357	0.00324	1380050
1735689000	0.00344	-0.00016	-4.44	0.0035	0.00358	0.00338	1631727
1735602600	0.0036	6.0E-5	1.69	0.00351	0.0037	0.00335	17780590
1735516200	0.00354	-0.00023	-6.10	0.00377	0.00386	0.00347	8255486
1735429800	0.00377	5.0E-5	1.34	0.00372	0.00393	0.00366	3340109
1735343400	0.00372	8.0E-5	2.20	0.00364	0.00418	0.00355	2404375
1735257000	0.00364	-0.00022	-5.70	0.00386	0.00392	0.0035	4464797
1735170600	0.00386	-0.00018	-4.46	0.00404	0.0041	0.00386	1430686
1735084200	0.00404	1.0E-5	0.25	0.00403	0.00415	0.00393	1805228
1734997800	0.00403	0.00012	3.07	0.00385	0.00433	0.0038	19069883
1734911400	0.00391	-2.0E-5	-0.51	0.00393	0.00454	0.00384	7751391
1734825000	0.00393	0.00011	2.88	0.00386	0.00516	0.0036	15345958