ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Star AtlasATLASS
US$ 0,00297
-0,00039
(
-11,61%
)
Info
Rang Rang 396
Plateforme Solana
Jeton
Non Mineable
Offre
US$ 0,00297
Échange
KRKN
Demande
US$ 0,00298
Heure dernière transaction
16:56:44
Volume (24h)
$ 201 790
Dernière taille de transaction
4 541,20
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00297
Capitalisation boursière diluée
US$ 106 920 000
Date de Genèse
-
Plage de jours 0,00291-0,00338
Plage de 52 semaines 0,00132-0,01348
Approvisionnement en circulation 16 934 894 583 / 36 000 000 000
47.04%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.002922Gate.io32720657.7/cdn/crypto/logos/exchanges/GATE.png$ 100 938,101737219863ATLAS/USDThttps://gate.io/trade/ATLAS_USDTUSDT1https://gate.io/trade/ATLAS_USDT68.3018693192Récemment
0.00297Kraken9301757.59211/cdn/crypto/logos/exchanges/KRKN.pngUS$ 28 648,391737217266ATLAS/USDhttps://trade.kraken.com/markets/kraken/ATLAS/USDUSD2https://trade.kraken.com/markets/kraken/ATLAS/USD19.416707247246 minutes il y a
0.002922LATOKEN5883532.27/cdn/crypto/logos/exchanges/LATK.png$ 18 129,811737219647ATLAS/USDThttps://exchange.latoken.com/exchange/ATLAS-USDTUSDT3https://exchange.latoken.com/exchange/ATLAS-USDT12.28142343367 minutes il y a
0.004193LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001737158537ATLAS/USDThttps://www.lbank.info/exchange/atlas/usdtUSDT4https://www.lbank.info/exchange/atlas/usdt017 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ATLAS/USDThttps://poloniex.com/exchange#USDT_ATLASUSDT5https://poloniex.com/exchange#USDT_ATLAS0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ATLAS/USDThttps://hitbtc.com/ATLAS-to-USDTUSDT6https://hitbtc.com/ATLAS-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.002961.0E-50.3378378378380.002560.003535876447.37758CX
40.00386-0.00089-23.05699481870.002560.005167113059.69563CX
120.002490.0004819.27710843370.002130.006746766835.25654CX
260.002210.0007634.38914027150.001320.006746199227.86994CX
520.0058-0.00283-48.79310344830.001320.013488305423.09555CX
1560.05395-0.05098-94.49490268770.001280.079465350791.65694CX
2600.05395-0.05098-94.49490268770.001280.079465350791.65694CX

À propos de ATLASS

Next-gen gaming metaverse. Create, play, & learn with others globally.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17371578000.003360.0004816.670.002890.003530.0028414430570
17370714000.00288-0.00019-6.190.003070.003120.002844197711
17369850000.003070.000248.480.002810.003110.002716483904
17368986000.002832.0E-50.710.002810.002850.002685353202
17368122000.00281-5.0E-5-1.750.002880.002970.002566565792
17367258000.00286-0.00012-4.030.002980.003140.002842112994
17366394000.002982.0E-50.680.002960.003030.00291990955
17365530000.002963.0E-51.020.002920.003190.002913354125
17364666000.00293-0.0002-6.390.003120.003150.002915786196
17363802000.00313-0.00023-6.850.003360.003370.0030210222804
17362938000.00336-0.00033-8.940.003640.003680.003295831935
17362074000.00369-2.0E-5-0.540.003720.003870.0036415655744
17361210000.003712.0E-50.540.00370.003950.003528063572
17360346000.00369-8.0E-5-2.120.003740.003780.003554041360
17359482000.003770.000226.200.003550.003890.003433656473
17358618000.003550.000113.200.003430.003730.0034116758040
17357754000.0034400.000.003440.003570.003241380050
17356890000.00344-0.00016-4.440.00350.003580.003381631727
17356026000.00366.0E-51.690.003510.00370.0033517780590
17355162000.00354-0.00023-6.100.003770.003860.003478255486
17354298000.003775.0E-51.340.003720.003930.003663340109
17353434000.003728.0E-52.200.003640.004180.003552404375
17352570000.00364-0.00022-5.700.003860.003920.00354464797
17351706000.00386-0.00018-4.460.004040.00410.003861430686
17350842000.004041.0E-50.250.004030.004150.003931805228
17349978000.004030.000123.070.003850.004330.003819069883
17349114000.00391-2.0E-5-0.510.003930.004540.003847751391
17348250000.003930.000112.880.003860.005160.003615345958
17347386000.003820.0004112.020.003410.003820.003065201159
17346522000.00341-0.00034-9.070.003710.003830.0032310357010
17345658000.00375-0.0006-13.790.004320.004360.003598432062
17344794000.00435-7.0E-5-1.580.004420.00450.00432292565
17343930000.00442-0.0002-4.330.00460.004880.0044216434814
17343066000.00462-0.00013-2.740.004750.004830.0046950524
17342202000.00475-7.0E-5-1.450.004920.004980.004563249228
17341338000.00482-0.0001-2.030.004920.005010.004663626651
17340474000.00492-5.0E-5-1.010.004930.005280.004841504293
17339610000.004970.000296.200.004710.005140.004446768490
17338746000.00468-0.00022-4.490.00490.004980.004215627092
17337882000.0049-0.00093-15.950.0060.006020.0043216411857
17337018000.0058300.000.005860.006470.0055311051964
17336154000.005830.0007314.310.005150.006740.0050920675273
17335290000.00510.0007818.060.004370.005750.0043718148680
17334426000.004320.000225.370.00410.004810.0039612416384
17333562000.00410.0005716.150.003570.004310.0035614664330
17332698000.003530.000123.520.003490.003760.003357344346
17331834000.00341-0.00024-6.580.003650.003660.003255882765
17330970000.003650.000174.890.003480.003690.00334921388
17330106000.00348-0.00012-3.330.003540.003730.0033111872350
17329242000.00360.000226.510.003380.003790.003274764259
17328378000.003383.0E-50.900.003350.003430.003211941603
17327514000.003350.000216.690.003140.003420.003121279375
17326650000.00314-7.0E-5-2.180.003160.003340.003057537685
17325786000.00321-0.00019-5.590.00340.003510.00329259016
17324922000.00340.000185.590.003220.00360.003137727248
17324058000.003220.000227.330.0030.003310.0037620839
17323194000.003-5.0E-5-1.640.003050.003140.002952394355
17322330000.003050.000124.100.002970.003150.002861644123
17321466000.00293-0.00015-4.870.003080.003160.002895020626
17320602000.00308-8.0E-5-2.530.003160.003210.003041470244
17319738000.003162.0E-50.640.003140.003270.003063150810
17318874000.00314-8.0E-5-2.480.003220.003590.003114106987
17318010000.003220.000289.520.002940.003790.00297874779
17317146000.002940.00027.300.002720.003190.002665605026
17316282000.00274-6.0E-5-2.140.002810.003460.0027110167404
17315418000.0028-0.00012-4.110.002880.003690.0026112284558
17314554000.00292-0.00023-7.300.003140.003150.002836488365
17313690000.003150.0002910.140.002860.003320.002864039314
17312826000.002863.0E-51.060.002830.003080.002815853518
17311962000.002830.000114.040.002720.003040.002624899432
17311098000.002728.0E-53.030.002640.002720.002611486173
17310234000.002642.0E-50.760.002580.00290.002546801959
17309370000.002620.0002510.550.002370.002740.002354111876
17308506000.002370.00029.220.002170.002460.002152799427
17307642000.00217-0.00014-6.060.00230.002330.002137637150
17306778000.00231-7.0E-5-2.940.002380.002390.00221857223
17305914000.00238-5.0E-5-2.060.002410.002490.00234635238
17305050000.00243-4.0E-5-1.620.00250.002550.00242723592
17304186000.00247-0.00013-5.000.002590.00260.00244673362
17303322000.0026-9.0E-5-3.350.002690.002690.00258725710
17302458000.002690.00013.860.002570.00270.002571526419
17301594000.00259-4.0E-5-1.520.002610.002610.002496953858
17300730000.002639.0E-53.540.002540.00270.00251168465
17299866000.002544.0E-51.600.002490.002580.00249185216
17299002000.0025-0.00027-9.750.002770.002770.00254724205
17298138000.002774.0E-51.470.002730.002790.002691153821
17297274000.00273-0.00016-5.540.002890.002890.002642326223
17296410000.002897.0E-52.480.002820.002960.002754206556
17295546000.00282-0.00015-5.050.002970.002990.002771852592
17294682000.002975.0E-51.710.002920.003060.002822256823
17293818000.002922.0E-50.690.00290.002980.002851206360
17292954000.00290.000124.320.002780.003050.0027311151860