Star AtlasATLASS

US$ 0,00276

-0,00005

(

-1,78%

)

Liens officiels

Site Web

Discord

Info

Rang 401

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00276

Échange

KRKN

Demande

US$ 0,00279

Heure dernière transaction

13:48:49

Volume (24h)

$ 143 127

Dernière taille de transaction

32 033,68

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00276

Capitalisation boursière diluée

US$ 99 360 000

Date de Genèse

Plage de jours 0,00271-0,00285

Plage de 52 semaines 0,00132-0,01348

Approvisionnement en circulation 16 934 894 583 / 36 000 000 000

47.04%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00277	Gate.io	20546333.9194	/cdn/crypto/logos/exchanges/GATE.png	$ 56 803,73	1736863531	ATLAS/USDT	https://gate.io/trade/ATLAS_USDT	USDT	1	https://gate.io/trade/ATLAS_USDT	78.3691042602	10 minutes il y a
0.002768	LATOKEN	3568103.98	/cdn/crypto/logos/exchanges/LATK.png	$ 9 861,68	1736864028	ATLAS/USDT	https://exchange.latoken.com/exchange/ATLAS-USDT	USDT	2	https://exchange.latoken.com/exchange/ATLAS-USDT	13.6096840398	Récemment
0.00276	Kraken	2102952.37621	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 794,14	1736863634	ATLAS/USD	https://trade.kraken.com/markets/kraken/ATLAS/USD	USD	3	https://trade.kraken.com/markets/kraken/ATLAS/USD	8.02121169996	8 minutes il y a
0.004193	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736812933	ATLAS/USDT	https://www.lbank.info/exchange/atlas/usdt	USDT	4	https://www.lbank.info/exchange/atlas/usdt	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATLAS/USDT	https://poloniex.com/exchange#USDT_ATLAS	USDT	5	https://poloniex.com/exchange#USDT_ATLAS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ATLAS/USDT	https://hitbtc.com/ATLAS-to-USDT	USDT	6	https://hitbtc.com/ATLAS-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00364	-0.00088	-24.1758241758	0.00256	0.00368	5123543.52018	CX
4	0.00442	-0.00166	-37.556561086	0.00256	0.00516	6963681.47704	CX
12	0.00282	-6.0E-5	-2.12765957447	0.00213	0.00674	6551899.76224	CX
26	0.00203	0.00073	35.960591133	0.00132	0.00674	6291775.18722	CX
52	0.00551	-0.00275	-49.9092558984	0.00132	0.01348	8326642.37503	CX
156	0.05395	-0.05119	-94.8841519926	0.00128	0.07946	5342423.95389	CX
260	0.05395	-0.05119	-94.8841519926	0.00128	0.07946	5342423.95389	CX

Next-gen gaming metaverse. Create, play, & learn with others globally.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.00281	-5.0E-5	-1.75	0.00288	0.00297	0.00256	6565792
1736725800	0.00286	-0.00012	-4.03	0.00298	0.00314	0.00284	2112994
1736639400	0.00298	2.0E-5	0.68	0.00296	0.00303	0.0029	1990955
1736553000	0.00296	3.0E-5	1.02	0.00292	0.00319	0.00291	3354125
1736466600	0.00293	-0.0002	-6.39	0.00312	0.00315	0.00291	5786196
1736380200	0.00313	-0.00023	-6.85	0.00336	0.00337	0.00302	10222804
1736293800	0.00336	-0.00033	-8.94	0.00364	0.00368	0.00329	5831935
1736207400	0.00369	-2.0E-5	-0.54	0.00372	0.00387	0.00364	15655744
1736121000	0.00371	2.0E-5	0.54	0.0037	0.00395	0.00352	8063572
1736034600	0.00369	-8.0E-5	-2.12	0.00374	0.00378	0.00355	4041360
1735948200	0.00377	0.00022	6.20	0.00355	0.00389	0.00343	3656473
1735861800	0.00355	0.00011	3.20	0.00343	0.00373	0.00341	16758040
1735775400	0.00344	0	0.00	0.00344	0.00357	0.00324	1380050
1735689000	0.00344	-0.00016	-4.44	0.0035	0.00358	0.00338	1631727
1735602600	0.0036	6.0E-5	1.69	0.00351	0.0037	0.00335	17780590
1735516200	0.00354	-0.00023	-6.10	0.00377	0.00386	0.00347	8255486
1735429800	0.00377	5.0E-5	1.34	0.00372	0.00393	0.00366	3340109
1735343400	0.00372	8.0E-5	2.20	0.00364	0.00418	0.00355	2404375
1735257000	0.00364	-0.00022	-5.70	0.00386	0.00392	0.0035	4464797
1735170600	0.00386	-0.00018	-4.46	0.00404	0.0041	0.00386	1430686
1735084200	0.00404	1.0E-5	0.25	0.00403	0.00415	0.00393	1805228
1734997800	0.00403	0.00012	3.07	0.00385	0.00433	0.0038	19069883
1734911400	0.00391	-2.0E-5	-0.51	0.00393	0.00454	0.00384	7751391
1734825000	0.00393	0.00011	2.88	0.00386	0.00516	0.0036	15345958
1734738600	0.00382	0.00041	12.02	0.00341	0.00382	0.00306	5201159
1734652200	0.00341	-0.00034	-9.07	0.00371	0.00383	0.00323	10357010
1734565800	0.00375	-0.0006	-13.79	0.00432	0.00436	0.00359	8432062
1734479400	0.00435	-7.0E-5	-1.58	0.00442	0.0045	0.0043	2292565
1734393000	0.00442	-0.0002	-4.33	0.0046	0.00488	0.00442	16434814
1734306600	0.00462	-0.00013	-2.74	0.00475	0.00483	0.0046	950524
1734220200	0.00475	-7.0E-5	-1.45	0.00492	0.00498	0.00456	3249228
1734133800	0.00482	-0.0001	-2.03	0.00492	0.00501	0.00466	3626651
1734047400	0.00492	-5.0E-5	-1.01	0.00493	0.00528	0.00484	1504293
1733961000	0.00497	0.00029	6.20	0.00471	0.00514	0.00444	6768490
1733874600	0.00468	-0.00022	-4.49	0.0049	0.00498	0.0042	15627092
1733788200	0.0049	-0.00093	-15.95	0.006	0.00602	0.00432	16411857
1733701800	0.00583	0	0.00	0.00586	0.00647	0.00553	11051964
1733615400	0.00583	0.00073	14.31	0.00515	0.00674	0.00509	20675273
1733529000	0.0051	0.00078	18.06	0.00437	0.00575	0.00437	18148680
1733442600	0.00432	0.00022	5.37	0.0041	0.00481	0.00396	12416384
1733356200	0.0041	0.00057	16.15	0.00357	0.00431	0.00356	14664330
1733269800	0.00353	0.00012	3.52	0.00349	0.00376	0.00335	7344346
1733183400	0.00341	-0.00024	-6.58	0.00365	0.00366	0.00325	5882765
1733097000	0.00365	0.00017	4.89	0.00348	0.00369	0.0033	4921388
1733010600	0.00348	-0.00012	-3.33	0.00354	0.00373	0.00331	11872350
1732924200	0.0036	0.00022	6.51	0.00338	0.00379	0.00327	4764259
1732837800	0.00338	3.0E-5	0.90	0.00335	0.00343	0.00321	1941603
1732751400	0.00335	0.00021	6.69	0.00314	0.00342	0.00312	1279375
1732665000	0.00314	-7.0E-5	-2.18	0.00316	0.00334	0.00305	7537685
1732578600	0.00321	-0.00019	-5.59	0.0034	0.00351	0.0032	9259016
1732492200	0.0034	0.00018	5.59	0.00322	0.0036	0.00313	7727248
1732405800	0.00322	0.00022	7.33	0.003	0.00331	0.003	7620839
1732319400	0.003	-5.0E-5	-1.64	0.00305	0.00314	0.00295	2394355
1732233000	0.00305	0.00012	4.10	0.00297	0.00315	0.00286	1644123
1732146600	0.00293	-0.00015	-4.87	0.00308	0.00316	0.00289	5020626
1732060200	0.00308	-8.0E-5	-2.53	0.00316	0.00321	0.00304	1470244
1731973800	0.00316	2.0E-5	0.64	0.00314	0.00327	0.00306	3150810
1731887400	0.00314	-8.0E-5	-2.48	0.00322	0.00359	0.0031	14106987
1731801000	0.00322	0.00028	9.52	0.00294	0.00379	0.0029	7874779
1731714600	0.00294	0.0002	7.30	0.00272	0.00319	0.00266	5605026
1731628200	0.00274	-6.0E-5	-2.14	0.00281	0.00346	0.00271	10167404
1731541800	0.0028	-0.00012	-4.11	0.00288	0.00369	0.00261	12284558
1731455400	0.00292	-0.00023	-7.30	0.00314	0.00315	0.00283	6488365
1731369000	0.00315	0.00029	10.14	0.00286	0.00332	0.00286	4039314
1731282600	0.00286	3.0E-5	1.06	0.00283	0.00308	0.00281	5853518
1731196200	0.00283	0.00011	4.04	0.00272	0.00304	0.00262	4899432
1731109800	0.00272	8.0E-5	3.03	0.00264	0.00272	0.00261	1486173
1731023400	0.00264	2.0E-5	0.76	0.00258	0.0029	0.00254	6801959
1730937000	0.00262	0.00025	10.55	0.00237	0.00274	0.00235	4111876
1730850600	0.00237	0.0002	9.22	0.00217	0.00246	0.00215	2799427
1730764200	0.00217	-0.00014	-6.06	0.0023	0.00233	0.00213	7637150
1730677800	0.00231	-7.0E-5	-2.94	0.00238	0.00239	0.0022	1857223
1730591400	0.00238	-5.0E-5	-2.06	0.00241	0.00249	0.00234	635238
1730505000	0.00243	-4.0E-5	-1.62	0.0025	0.00255	0.00242	723592
1730418600	0.00247	-0.00013	-5.00	0.00259	0.0026	0.00244	673362
1730332200	0.0026	-9.0E-5	-3.35	0.00269	0.00269	0.00258	725710
1730245800	0.00269	0.0001	3.86	0.00257	0.0027	0.00257	1526419
1730159400	0.00259	-4.0E-5	-1.52	0.00261	0.00261	0.00249	6953858
1730073000	0.00263	9.0E-5	3.54	0.00254	0.0027	0.0025	1168465
1729986600	0.00254	4.0E-5	1.60	0.00249	0.00258	0.0024	9185216
1729900200	0.0025	-0.00027	-9.75	0.00277	0.00277	0.0025	4724205
1729813800	0.00277	4.0E-5	1.47	0.00273	0.00279	0.00269	1153821
1729727400	0.00273	-0.00016	-5.54	0.00289	0.00289	0.00264	2326223
1729641000	0.00289	7.0E-5	2.48	0.00282	0.00296	0.00275	4206556
1729554600	0.00282	-0.00015	-5.05	0.00297	0.00299	0.00277	1852592
1729468200	0.00297	5.0E-5	1.71	0.00292	0.00306	0.00282	2256823
1729381800	0.00292	2.0E-5	0.69	0.0029	0.00298	0.00285	1206360
1729295400	0.0029	0.00012	4.32	0.00278	0.00305	0.00273	11151860
1729209000	0.00278	-0.00013	-4.47	0.0029	0.00291	0.00274	6248630
1729122600	0.00291	-3.0E-5	-1.02	0.00295	0.00309	0.00283	10452339
1729036200	0.00294	-0.0002	-6.37	0.00314	0.00393	0.00289	9968937
1728949800	0.00314	0.00026	9.03	0.00284	0.00314	0.00281	7201794
1728863400	0.00288	-7.0E-5	-2.37	0.00295	0.00301	0.0028	982140
1728777000	0.00295	9.0E-5	3.15	0.00288	0.00311	0.00288	2487068