ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Cosmos AtomATOM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 4,23
-0,130
(
-2,98%
)
Info
Rang Rang 44
Coin
Non Mineable
Offre
US$ 4,23
Échange
GDAX
Demande
US$ 4,23
Heure dernière transaction
08:02:50
Volume (24h)
$ 37 560 527
Dernière taille de transaction
1,39
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 4,23
Capitalisation boursière diluée
US$ 0
Date de Genèse
13/3/2019
Plage de jours 4,11-4,41
Plage de 52 semaines 3,62-14,51
Approvisionnement en circulation 436 046 281 /
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.24Binance963557.59/cdn/crypto/logos/exchanges/BINA.png$ 4 146 957,901740470641ATOM/USDThttps://www.binance.com/en/trade/ATOM_USDTUSDT1https://www.binance.com/en/trade/ATOM_USDT30.0887598177Récemment
4.23DigiFinex692117.36/cdn/crypto/logos/exchanges/DGFX.png$ 2 984 106,271740470573ATOM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ATOMUSDT2https://www.digifinex.com/en-ww/trade/USDT/ATOM21.6125670399Récemment
4.25OKX653087.30722/cdn/crypto/logos/exchanges/OKEX.png$ 2 795 940,651740470642ATOM/USDThttps://www.okx.com/trade-spot/ATOM-USDTUSDT3https://www.okx.com/trade-spot/ATOM-USDT20.3937858317Récemment
4.23Coinbase333984.67/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 438 742,871740470643ATOM/USDhttps://pro.coinbase.com/trade/ATOM-USDUSD4https://pro.coinbase.com/trade/ATOM-USD10.4292515805Récemment
4.25LBank86010.1/cdn/crypto/logos/exchanges/LBNK.png$ 371 591,231740470642ATOM/USDThttps://www.lbank.info/exchange/atom/usdtUSDT5https://www.lbank.info/exchange/atom/usdt2.68581480511Récemment
4.24Gate.io84667.92/cdn/crypto/logos/exchanges/GATE.png$ 361 082,291740470503ATOM/USDThttps://gate.io/trade/ATOM_USDTUSDT6https://gate.io/trade/ATOM_USDT2.64390290272Récemment
4.74E-5Binance68857.15/cdn/crypto/logos/exchanges/BINA.pngBTC 3,231740470641ATOM/BTChttps://www.binance.com/en/trade/ATOM_BTCBTC7https://www.binance.com/en/trade/ATOM_BTC2.15018414009Récemment
4.23Kucoin46719.9823/cdn/crypto/logos/exchanges/KUCN.png$ 201 412,941740470211ATOM/USDThttps://trade.kucoin.com/ATOM-USDTUSDT8https://trade.kucoin.com/ATOM-USDT1.458912617897 minutes il y a
4.04Coinbase39165.665/cdn/crypto/logos/exchanges/GDAX.png€ 160 588,851740470643ATOM/EURhttps://pro.coinbase.com/trade/ATOM-EUREUR9https://pro.coinbase.com/trade/ATOM-EUR1.22301593544Récemment
4.04Bitvavo35097.515923/cdn/crypto/logos/exchanges/BITV.png€ 142 645,611740470642ATOM/EURhttps://account.bitvavo.com/markets/ATOM-EUREUR10https://account.bitvavo.com/markets/ATOM-EUR1.09598091257Récemment
4.23Kraken29652.2588595/cdn/crypto/logos/exchanges/KRKN.pngUS$ 126 443,371740470374ATOM/USDhttps://trade.kraken.com/markets/kraken/ATOM/USDUSD11https://trade.kraken.com/markets/kraken/ATOM/USD0.92594330026Récemment
3.35Coinbase28355.868/cdn/crypto/logos/exchanges/GDAX.png£ 96 041,301740470643ATOM/GBPhttps://pro.coinbase.com/trade/ATOM-GBPGBP12https://pro.coinbase.com/trade/ATOM-GBP0.885461243343Récemment
4.26HTX24651.584/cdn/crypto/logos/exchanges/HUOB.png$ 106 155,961740470641ATOM/USDThttps://www.huobi.com/en-us/exchange/atom_usdtUSDT13https://www.huobi.com/en-us/exchange/atom_usdt0.769788539678Récemment
4.22LATOKEN19144.8334/cdn/crypto/logos/exchanges/LATK.png$ 81 718,111740469982ATOM/USDThttps://exchange.latoken.com/exchange/ATOM-USDTUSDT14https://exchange.latoken.com/exchange/ATOM-USDT0.5978306848511 minutes il y a
4.25Coinbase17414.857/cdn/crypto/logos/exchanges/GDAX.png$ 75 194,041740470642ATOM/USDThttps://pro.coinbase.com/trade/ATOM-USDTUSDT15https://pro.coinbase.com/trade/ATOM-USDT0.543809166126Récemment
4.27Bitfinex16901.6261978/cdn/crypto/logos/exchanges/BFNX.pngUS$ 71 875,011740470639ATO/USDhttps://www.bitfinex.com/t/ATO:USDUSD16https://www.bitfinex.com/t/ATO:USD0.527782642649Récemment
4.04Kraken12563.5891794/cdn/crypto/logos/exchanges/KRKN.png€ 50 365,341740470373ATOM/EURhttps://trade.kraken.com/markets/kraken/ATOM/EUREUR17https://trade.kraken.com/markets/kraken/ATOM/EUR0.392319899911Récemment
4.75E-5Coinbase11922/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,5598141740470619ATOM/BTChttps://pro.coinbase.com/trade/ATOM-BTCBTC18https://pro.coinbase.com/trade/ATOM-BTC0.372285163097Récemment
4.24EXMO7743.93443003/cdn/crypto/logos/exchanges/EXMO.png$ 33 308,021740470590ATOM/USDThttps://exmo.com/en/trade#?pair=ATOM_USDTUSDT19https://exmo.com/en/trade#?pair=ATOM_USDT0.241817806769Récemment
4.34Crypto.com7436.52/cdn/crypto/logos/exchanges/CRTO.pngUS$ 32 287,841740453439ATOM/USDhttps://crypto.com/exchange/trade/ATOM_USDUSD20https://crypto.com/exchange/trade/ATOM_USD0.2322182570945 heures il y a
0.001787Binance5173.233/cdn/crypto/logos/exchanges/BINA.pngETH 9,021740470639ATOM/ETHhttps://www.binance.com/en/trade/ATOM_ETHETH21https://www.binance.com/en/trade/ATOM_ETH0.161543188319Récemment
4Binance5062.73/cdn/crypto/logos/exchanges/BINA.png€ 20 520,591740470642ATOM/EURhttps://www.binance.com/en/trade/ATOM_EUREUR22https://www.binance.com/en/trade/ATOM_EUR0.158092540158Récemment
4.743E-5DigiFinex5033.62/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,2381251740470449ATOM/BTChttps://www.digifinex.com/en-ww/trade/BTC/ATOMBTC23https://www.digifinex.com/en-ww/trade/BTC/ATOM0.157183529833Récemment
4.719E-5Crypto.com3654.19/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1725261740453442ATOM/BTChttps://crypto.com/exchange/trade/ATOM_BTCBTC24https://crypto.com/exchange/trade/ATOM_BTC0.1141084314835 heures il y a
4.738E-5LATOKEN895.8692/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0421681740470117ATOM/BTChttps://exchange.latoken.com/exchange/ATOM-BTCBTC25https://exchange.latoken.com/exchange/ATOM-BTC0.02797507223929 minutes il y a
4.39Crypto.com743.35/cdn/crypto/logos/exchanges/CRTO.png$ 3 272,851740452933ATOM/USDThttps://crypto.com/exchange/trade/ATOM_USDTUSDT26https://crypto.com/exchange/trade/ATOM_USDT0.02321239523475 heures il y a
0.001781Kucoin548.9621/cdn/crypto/logos/exchanges/KUCN.pngETH 0,9576351740470210ATOM/ETHhttps://trade.kucoin.com/ATOM-ETHETH27https://trade.kucoin.com/ATOM-ETH0.01714229533077 minutes il y a
4.41EXMO542.14503065/cdn/crypto/logos/exchanges/EXMO.png€ 2 445,021740470591ATOM/EURhttps://exmo.com/en/trade#?pair=ATOM_EUREUR28https://exmo.com/en/trade#?pair=ATOM_EUR0.0169294204964Récemment
0.001784Kraken509.08598567/cdn/crypto/logos/exchanges/KRKN.pngETH 0,8925611740470372ATOM/ETHhttps://trade.kraken.com/markets/kraken/ATOM/ETHETH29https://trade.kraken.com/markets/kraken/ATOM/ETH0.0158970943806Récemment
4.921E-5EXMO448.3/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0220071740470589ATOM/BTChttps://exmo.com/en/trade#?pair=ATOM_BTCBTC30https://exmo.com/en/trade#?pair=ATOM_BTC0.0139989463694Récemment
4.725E-5Kucoin329.9681/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0153721740470210ATOM/BTChttps://trade.kucoin.com/ATOM-BTCBTC31https://trade.kucoin.com/ATOM-BTC0.01030382720397 minutes il y a
4.76Gemini212.610215/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 030,001740440792ATOM/USDhttps://gemini.com/?symbol=ATOMUSDUSD32https://gemini.com/?symbol=ATOMUSD0.006639123349058 heures il y a
4.62EXMO103.30404279/cdn/crypto/logos/exchanges/EXMO.pngUS$ 484,491740470591ATOM/USDhttps://exmo.com/en/trade#?pair=ATOM_USDUSD33https://exmo.com/en/trade#?pair=ATOM_USD0.00322584821495Récemment
4.69E-5Upbit64.22821116/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0030131740470341ATOM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOMBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM0.002005637482565 minutes il y a
4.66E-5Gate.io9.939/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0004631740470503ATOM/BTChttps://gate.io/trade/ATOM_BTCBTC35https://gate.io/trade/ATOM_BTC0.000310362542864Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ATOM/USDhttps://bittrex.com/Market/Index?MarketName=USD-ATOMUSD36https://bittrex.com/Market/Index?MarketName=USD-ATOM0-
7.904E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001740441725ATO/BTChttps://www.bitfinex.com/t/ATO:BTCBTC37https://www.bitfinex.com/t/ATO:BTC08 heures il y a
0.00016759LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001740441733ATOM/BTChttps://www.lbank.info/exchange/atom/btcBTC38https://www.lbank.info/exchange/atom/btc08 heures il y a
0.001874DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001740441721ATOM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ATOMETH39https://www.digifinex.com/en-ww/trade/ETH/ATOM08 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ATOM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ATOMETH40https://bittrex.com/Market/Index?MarketName=ETH-ATOM0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ATOM/USDThttps://trade.kraken.com/markets/kraken/ATOM/USDTUSDT41https://trade.kraken.com/markets/kraken/ATOM/USDT0-
0.0056659Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001740441725ATO/ETHhttps://www.bitfinex.com/t/ATO:ETHETH42https://www.bitfinex.com/t/ATO:ETH08 heures il y a
0.0017534HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001740469389ATOM/ETHhttps://hitbtc.com/ATOM-to-ETHETH43https://hitbtc.com/ATOM-to-ETH021 minutes il y a
0.004925HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740441733ATOM/ETHhttps://www.huobi.com/en-us/exchange/atom_ethETH44https://www.huobi.com/en-us/exchange/atom_eth08 heures il y a
0.00813294Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001740441727ATOM/ETHhttps://www.bibox.com/en/exchange/basic/ATOM_ETHETH45https://www.bibox.com/en/exchange/basic/ATOM_ETH08 heures il y a
9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740470631ATOM/USDThttps://www.bibox.com/en/exchange/basic/ATOM_USDTUSDT46https://www.bibox.com/en/exchange/basic/ATOM_USDT0Récemment
6.455E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740441733ATOM/BTChttps://www.huobi.com/en-us/exchange/atom_btcBTC47https://www.huobi.com/en-us/exchange/atom_btc08 heures il y a
3.34CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001740470401ATOM/GBPhttps://cex.io/atom-gbpGBP48https://cex.io/atom-gbp0Récemment
8.96E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001740441749ATOM/BTChttps://www.okx.com/trade-spot/ATOM-BTCBTC49https://www.okx.com/trade-spot/ATOM-BTC08 heures il y a
0.001872OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001740441750ATOM/ETHhttps://www.okx.com/trade-spot/ATOM-ETHETH50https://www.okx.com/trade-spot/ATOM-ETH08 heures il y a
8.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017404417274ATOM/USDThttps://www.bibox.com/en/exchange/basic/4ATOM_USDTUSDT51https://www.bibox.com/en/exchange/basic/4ATOM_USDT08 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ATOM/BTChttps://poloniex.com/exchange#BTC_ATOMBTC52https://poloniex.com/exchange#BTC_ATOM0-
4.62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001740470405ATOM/EURhttps://cex.io/atom-eurEUR53https://cex.io/atom-eur0Récemment
4.86CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740470405ATOM/USDhttps://cex.io/atom-usdUSD54https://cex.io/atom-usd0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ATOM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ATOMBTC55https://bittrex.com/Market/Index?MarketName=BTC-ATOM0-
4.94CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001740470407ATOM/USDThttps://cex.io/atom-usdtUSDT56https://cex.io/atom-usdt0Récemment
4.35HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740441720ATOM/USDhttps://hitbtc.com/ATOM-to-USDUSD57https://hitbtc.com/ATOM-to-USD08 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ATOM/USDThttps://poloniex.com/exchange#USDT_ATOMUSDT58https://poloniex.com/exchange#USDT_ATOM0-
4.788E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740470341ATOM/BTChttps://hitbtc.com/ATOM-to-BTCBTC59https://hitbtc.com/ATOM-to-BTC05 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ATOM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ATOMUSDT60https://bittrex.com/Market/Index?MarketName=USDT-ATOM0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
14.81-0.58-12.05821205824.265.08448482.336956CX
46-1.77-29.53.766.42702441.710889CX
129.43-5.2-55.14316012733.7610.68727361.481012CX
265.62-1.39-24.73309608543.6210.68610605.39105CX
5210.41-6.18-59.36599423633.6214.51498181.002315CX
15624.79-20.56-82.93666801133.6234.71798911.953524CX
2604.4-0.17-3.863636363641.0844.81081364.08538CX

À propos de ATOM

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17404410004.36-0.51-10.474.884.94.26680506
17403546004.87-0.09-1.814.975.024.83239549
17402682004.960.193.984.765.034.75367920
17401818004.77-0.15-3.054.925.084.68371740
17400954004.920.255.354.684.984.67474050
17400090004.670.112.414.564.714.49290861
17399226004.56-0.26-5.394.814.894.44714747
17398362004.820.071.474.774.954.71263472
17397498004.75-0.08-1.664.834.884.7447599
17396634004.83-0.09-1.834.915.054.79362123
17395770004.92-0.08-1.604.985.094.87803484
17394906005-0.07-1.385.085.154.93800068
17394042005.070.367.644.75.14.53759299
17393178004.71-0.11-2.284.814.984.63785290
17392314004.820.255.474.594.844.44969116
17391450004.57-0.01-0.224.584.794.39600834
17390586004.580.214.814.374.594.32389502
17389722004.37-0.01-0.234.434.684.251025551
17388858004.38-0.3-6.414.674.744.36744879
17387994004.680.010.214.674.854.63609286
17387130004.67-0.24-4.894.964.994.411373182
17386266004.910.051.034.845.033.762650965
17385402004.86-1-17.065.825.944.651412633
17384538005.86-0.37-5.946.236.415.79399875
17383674006.230.010.166.236.426.12455251
17382810006.220.386.515.826.285.77574453
17381946005.840.183.185.675.985.65530992
17381082005.66-0.3-5.0366.075.6571126
17380218005.96-0.15-2.457.547.545.54862892
17379354006.11-0.09-1.456.196.426.08489595
17378490006.200.006.216.296.12767171
17377626006.20.091.476.146.425.96628803
17376762006.11-0.08-1.296.186.225.86663127
17375898006.19-0.03-0.486.256.336.1479022
17375034006.220.152.476.056.355.83697006
17374170006.070.142.366.636.755.68932243
17373306005.93-0.67-10.156.576.765.771082368
17372442006.6-0.48-6.787.17.186.45858311
17371578007.080.497.446.617.186.6860934
17370714006.59-0.09-1.356.676.86.44706793
17369850006.680.416.546.276.686.14738810
17368986006.27-0.01-0.166.276.326.05632251
17368122006.28-0.18-2.796.476.75.9602030
17367258006.46-0.16-2.426.626.76.36317842
17366394006.62-0.03-0.456.666.746.51302606
17365530006.650.284.406.426.676.36855525
17364666006.37-0.11-1.706.456.66.24606848
17363802006.48-0.31-4.576.786.876.17586112
17362938006.79-0.66-8.867.447.776.77758660
17362074007.450.11.367.287.637.21683600
17361210007.350.050.687.277.377.14310080
17360346007.3-0.1-1.357.457.477.24341795
17359482007.40.7110.616.717.466.67693118
17358618006.690.182.766.576.86.54402549
17357754006.510.335.346.186.646.04496502
17356890006.18-0.15-2.376.346.536.14459557
17356026006.330.030.486.266.566.11438862
17355162006.3-0.3-4.556.596.656.23323997
17354298006.60.162.486.466.666.38217198
17353434006.44-0.05-0.776.516.796.41218483
17352570006.49-0.44-6.356.957.016.42330694
17351706006.93-0.12-1.707.037.116.83175356
17350842007.050.121.736.927.26.71315953
17349978006.930.528.116.397.086.23350120
17349114006.41-0.1-1.546.476.736.25371237
17348250006.51-0.4-5.796.927.346.43453725
17347386006.910.040.586.817.095.82859002
17346522006.87-0.76-9.967.587.76.61844445
17345658007.63-0.89-10.458.548.677.59565993
17344794008.52-0.38-4.278.858.998.4480113
17343930008.9-0.22-2.419.049.38.63696220
17343066009.120.182.018.989.38.68673538
17342202008.94-0.23-2.519.169.358.65654131
17341338009.170.242.698.949.288.74949124
17340474008.930.11.138.789.38.611106084
17339610008.830.8911.217.938.937.61436095
17338746007.94-0.46-5.488.298.557.252978543
17337882008.4-1.7-16.8310.1210.137.51591196
173370180010.1-0.13-1.2710.1510.449.85706994
173361540010.23-0.18-1.7310.4410.5810.02786490
173352900010.410.798.219.5610.619.471485575
17334426009.62-0.3-3.029.8910.089.351521397
17333562009.920.272.809.6110.689.451266637
17332698009.650.171.799.4310.038.91816618
17331834009.480.535.928.879.58.341987303
17330970008.950.333.838.579.058.31936812
17330106008.62-0.18-2.058.78.868.41576046
17329242008.80.546.548.28.88.06651457
17328378008.26-0.06-0.728.288.47.89515327
17327514008.320.334.137.958.47.79691882
17326650007.990.070.887.888.147.49883859
17325786007.92-0.84-9.598.628.847.772836434
17324922008.760.576.968.349.598.072090769
17324058008.190.719.497.478.97.441906530

Dernières Valeurs Consultées

Delayed Upgrade Clock