ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cosmos AtomATOM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 4,35
-0,010
(
-0,23%
)
Info
Rang Rang 47
Coin
Non Mineable
Offre
US$ 4,35
Échange
GDAX
Demande
US$ 4,35
Heure dernière transaction
03:47:01
Volume (24h)
$ 35 627 459
Dernière taille de transaction
0,280
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 4,35
Capitalisation boursière diluée
US$ 0
Date de Genèse
13/3/2019
Plage de jours 4,25-4,41
Plage de 52 semaines 3,62-14,51
Approvisionnement en circulation 436 046 281 /
Graphique avancé
Rendering Error
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.35Binance386488.73/cdn/crypto/logos/exchanges/BINA.png$ 1 680 267,831740455225ATOM/USDThttps://www.binance.com/en/trade/ATOM_USDTUSDT1https://www.binance.com/en/trade/ATOM_USDT24.9584646901Récemment
4.34DigiFinex348810.2/cdn/crypto/logos/exchanges/DGFX.png$ 1 515 624,281740455043ATOM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ATOMUSDT2https://www.digifinex.com/en-ww/trade/USDT/ATOM22.5252805179Récemment
4.35OKX307591.880181/cdn/crypto/logos/exchanges/OKEX.png$ 1 332 832,301740455226ATOM/USDThttps://www.okx.com/trade-spot/ATOM-USDTUSDT3https://www.okx.com/trade-spot/ATOM-USDT19.8635056719Récemment
4.35Coinbase259011.96/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 119 600,151740455226ATOM/USDhttps://pro.coinbase.com/trade/ATOM-USDUSD4https://pro.coinbase.com/trade/ATOM-USD16.7263372932Récemment
4.32LBank65767.13/cdn/crypto/logos/exchanges/LBNK.png$ 285 945,881740455222ATOM/USDThttps://www.lbank.info/exchange/atom/usdtUSDT5https://www.lbank.info/exchange/atom/usdt4.24707491956Récemment
4.33Gate.io29685.75/cdn/crypto/logos/exchanges/GATE.png$ 128 026,331740453570ATOM/USDThttps://gate.io/trade/ATOM_USDTUSDT6https://gate.io/trade/ATOM_USDT1.9170306548828 minutes il y a
4.34Kucoin27983.9831/cdn/crypto/logos/exchanges/KUCN.png$ 121 559,801740455119ATOM/USDThttps://trade.kucoin.com/ATOM-USDTUSDT7https://trade.kucoin.com/ATOM-USDT1.80713485252Récemment
4.14Coinbase22200.883/cdn/crypto/logos/exchanges/GDAX.png€ 91 765,581740455226ATOM/EURhttps://pro.coinbase.com/trade/ATOM-EUREUR8https://pro.coinbase.com/trade/ATOM-EUR1.43367687447Récemment
4.31Kraken13835.5141604/cdn/crypto/logos/exchanges/KRKN.pngUS$ 59 622,361740454676ATOM/USDhttps://trade.kraken.com/markets/kraken/ATOM/USDUSD9https://trade.kraken.com/markets/kraken/ATOM/USD0.89346251229 minutes il y a
3.44Coinbase11425.381/cdn/crypto/logos/exchanges/GDAX.png£ 39 143,911740455226ATOM/GBPhttps://pro.coinbase.com/trade/ATOM-GBPGBP10https://pro.coinbase.com/trade/ATOM-GBP0.737822208321Récemment
4.35HTX10881.296/cdn/crypto/logos/exchanges/HUOB.png$ 47 246,651740455226ATOM/USDThttps://www.huobi.com/en-us/exchange/atom_usdtUSDT11https://www.huobi.com/en-us/exchange/atom_usdt0.702686575101Récemment
4.32Coinbase9866.297/cdn/crypto/logos/exchanges/GDAX.png$ 42 739,401740455226ATOM/USDThttps://pro.coinbase.com/trade/ATOM-USDTUSDT12https://pro.coinbase.com/trade/ATOM-USDT0.63714050678Récemment
4.7E-5Binance9324.78/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4410821740455224ATOM/BTChttps://www.binance.com/en/trade/ATOM_BTCBTC13https://www.binance.com/en/trade/ATOM_BTC0.602170708505Récemment
4.32LATOKEN8171.7638/cdn/crypto/logos/exchanges/LATK.png$ 35 527,571740454601ATOM/USDThttps://exchange.latoken.com/exchange/ATOM-USDTUSDT14https://exchange.latoken.com/exchange/ATOM-USDT0.52771183847610 minutes il y a
4.34Crypto.com7436.52/cdn/crypto/logos/exchanges/CRTO.pngUS$ 32 287,841740453439ATOM/USDhttps://crypto.com/exchange/trade/ATOM_USDUSD15https://crypto.com/exchange/trade/ATOM_USD0.48023165342430 minutes il y a
4.15Bitvavo7239.529767/cdn/crypto/logos/exchanges/BITV.png€ 29 938,411740455226ATOM/EURhttps://account.bitvavo.com/markets/ATOM-EUREUR16https://account.bitvavo.com/markets/ATOM-EUR0.467510522397Récemment
4.7E-5Coinbase5589.8/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2631571740455162ATOM/BTChttps://pro.coinbase.com/trade/ATOM-BTCBTC17https://pro.coinbase.com/trade/ATOM-BTC0.360975146481Récemment
4.35EXMO3834.90750816/cdn/crypto/logos/exchanges/EXMO.png$ 16 652,501740455203ATOM/USDThttps://exmo.com/en/trade#?pair=ATOM_USDTUSDT18https://exmo.com/en/trade#?pair=ATOM_USDT0.247648627768Récemment
4.719E-5Crypto.com3654.19/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1725261740453442ATOM/BTChttps://crypto.com/exchange/trade/ATOM_BTCBTC19https://crypto.com/exchange/trade/ATOM_BTC0.23597834815530 minutes il y a
4.696E-5DigiFinex3489.68/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,1659621740454920ATOM/BTChttps://www.digifinex.com/en-ww/trade/BTC/ATOMBTC20https://www.digifinex.com/en-ww/trade/BTC/ATOM0.2253547084285 minutes il y a
4.36Bitfinex2037.28197972/cdn/crypto/logos/exchanges/BFNX.pngUS$ 8 855,161740455223ATO/USDhttps://www.bitfinex.com/t/ATO:USDUSD21https://www.bitfinex.com/t/ATO:USD0.131562517631Récemment
4.39Crypto.com743.35/cdn/crypto/logos/exchanges/CRTO.png$ 3 272,851740452933ATOM/USDThttps://crypto.com/exchange/trade/ATOM_USDTUSDT22https://crypto.com/exchange/trade/ATOM_USDT0.048003662946238 minutes il y a
0.001733Binance667.712/cdn/crypto/logos/exchanges/BINA.pngETH 1,161740455181ATOM/ETHhttps://www.binance.com/en/trade/ATOM_ETHETH23https://www.binance.com/en/trade/ATOM_ETH0.043119152207Récemment
4.14Kraken665.09854033/cdn/crypto/logos/exchanges/KRKN.png€ 2 757,991740454674ATOM/EURhttps://trade.kraken.com/markets/kraken/ATOM/EUREUR24https://trade.kraken.com/markets/kraken/ATOM/EUR0.04295038159149 minutes il y a
4.13Binance657.7/cdn/crypto/logos/exchanges/BINA.png€ 2 744,731740455223ATOM/EURhttps://www.binance.com/en/trade/ATOM_EUREUR25https://www.binance.com/en/trade/ATOM_EUR0.042472602569Récemment
4.682E-5LATOKEN432.5146/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0204191740454739ATOM/BTChttps://exchange.latoken.com/exchange/ATOM-BTCBTC26https://exchange.latoken.com/exchange/ATOM-BTC0.02793069896788 minutes il y a
4.53EXMO250.1/cdn/crypto/logos/exchanges/EXMO.png€ 1 131,991740455205ATOM/EURhttps://exmo.com/en/trade#?pair=ATOM_EUREUR27https://exmo.com/en/trade#?pair=ATOM_EUR0.0161508254562Récemment
4.76Gemini212.610215/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 030,001740440792ATOM/USDhttps://gemini.com/?symbol=ATOMUSDUSD28https://gemini.com/?symbol=ATOMUSD0.01372982995874 heures il y a
4.906E-5EXMO207.7/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0102231740455203ATOM/BTChttps://exmo.com/en/trade#?pair=ATOM_BTCBTC29https://exmo.com/en/trade#?pair=ATOM_BTC0.0134127406927Récemment
0.001734Kucoin153.4708/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2665571740455119ATOM/ETHhttps://trade.kucoin.com/ATOM-ETHETH30https://trade.kucoin.com/ATOM-ETH0.00991075611122Récemment
0.001734Kraken111.23278504/cdn/crypto/logos/exchanges/KRKN.pngETH 0,1926061740454674ATOM/ETHhttps://trade.kraken.com/markets/kraken/ATOM/ETHETH31https://trade.kraken.com/markets/kraken/ATOM/ETH0.007183131931969 minutes il y a
4.75EXMO49.001505/cdn/crypto/logos/exchanges/EXMO.pngUS$ 231,561740455204ATOM/USDhttps://exmo.com/en/trade#?pair=ATOM_USDUSD32https://exmo.com/en/trade#?pair=ATOM_USD0.00316439326007Récemment
4.7E-5Kucoin25.4869/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0012031740455118ATOM/BTChttps://trade.kucoin.com/ATOM-BTCBTC33https://trade.kucoin.com/ATOM-BTC0.00164587954146Récemment
4.69E-5Upbit24.22821116/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0011371740454607ATOM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOMBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM0.001564596599610 minutes il y a
4.86CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740455221ATOM/USDhttps://cex.io/atom-usdUSD35https://cex.io/atom-usd0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ATOM/USDThttps://trade.kraken.com/markets/kraken/ATOM/USDTUSDT36https://trade.kraken.com/markets/kraken/ATOM/USDT0-
4.62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001740455221ATOM/EURhttps://cex.io/atom-eurEUR37https://cex.io/atom-eur0Récemment
3.34CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001740455156ATOM/GBPhttps://cex.io/atom-gbpGBP38https://cex.io/atom-gbp0Récemment
4.94CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001740455220ATOM/USDThttps://cex.io/atom-usdtUSDT39https://cex.io/atom-usdt0Récemment
0.00016759LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001740441733ATOM/BTChttps://www.lbank.info/exchange/atom/btcBTC40https://www.lbank.info/exchange/atom/btc04 heures il y a
0.001874DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001740441721ATOM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ATOMETH41https://www.digifinex.com/en-ww/trade/ETH/ATOM04 heures il y a
8.96E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001740441750ATOM/BTChttps://www.okx.com/trade-spot/ATOM-BTCBTC42https://www.okx.com/trade-spot/ATOM-BTC04 heures il y a
0.001872OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001740441749ATOM/ETHhttps://www.okx.com/trade-spot/ATOM-ETHETH43https://www.okx.com/trade-spot/ATOM-ETH04 heures il y a
6.455E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740441733ATOM/BTChttps://www.huobi.com/en-us/exchange/atom_btcBTC44https://www.huobi.com/en-us/exchange/atom_btc04 heures il y a
0.004925HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740441733ATOM/ETHhttps://www.huobi.com/en-us/exchange/atom_ethETH45https://www.huobi.com/en-us/exchange/atom_eth04 heures il y a
0.00813294Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001740441727ATOM/ETHhttps://www.bibox.com/en/exchange/basic/ATOM_ETHETH46https://www.bibox.com/en/exchange/basic/ATOM_ETH04 heures il y a
0.0056659Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001740441725ATO/ETHhttps://www.bitfinex.com/t/ATO:ETHETH47https://www.bitfinex.com/t/ATO:ETH04 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ATOM/USDThttps://poloniex.com/exchange#USDT_ATOMUSDT48https://poloniex.com/exchange#USDT_ATOM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ATOM/BTChttps://poloniex.com/exchange#BTC_ATOMBTC49https://poloniex.com/exchange#BTC_ATOM0-
4.788E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740454712ATOM/BTChttps://hitbtc.com/ATOM-to-BTCBTC50https://hitbtc.com/ATOM-to-BTC09 minutes il y a
4.67E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001740453570ATOM/BTChttps://gate.io/trade/ATOM_BTCBTC51https://gate.io/trade/ATOM_BTC028 minutes il y a
0.0017534HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001740455198ATOM/ETHhttps://hitbtc.com/ATOM-to-ETHETH52https://hitbtc.com/ATOM-to-ETH0Récemment
8.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017404417274ATOM/USDThttps://www.bibox.com/en/exchange/basic/4ATOM_USDTUSDT53https://www.bibox.com/en/exchange/basic/4ATOM_USDT04 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ATOM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ATOMBTC54https://bittrex.com/Market/Index?MarketName=BTC-ATOM0-
9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740454747ATOM/USDThttps://www.bibox.com/en/exchange/basic/ATOM_USDTUSDT55https://www.bibox.com/en/exchange/basic/ATOM_USDT08 minutes il y a
7.904E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001740441725ATO/BTChttps://www.bitfinex.com/t/ATO:BTCBTC56https://www.bitfinex.com/t/ATO:BTC04 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ATOM/USDhttps://bittrex.com/Market/Index?MarketName=USD-ATOMUSD57https://bittrex.com/Market/Index?MarketName=USD-ATOM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ATOM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ATOMETH58https://bittrex.com/Market/Index?MarketName=ETH-ATOM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ATOM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ATOMUSDT59https://bittrex.com/Market/Index?MarketName=USDT-ATOM0-
4.34HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740441720ATOM/USDhttps://hitbtc.com/ATOM-to-USDUSD60https://hitbtc.com/ATOM-to-USD04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
14.81-0.46-9.563409563414.265.08448482.336956CX
46-1.65-27.53.766.42702441.710889CX
129.43-5.08-53.87062566283.7610.68727361.481012CX
265.62-1.27-22.59786476873.6210.68610605.39105CX
5210.41-6.06-58.21325648413.6214.51498181.002315CX
15624.79-20.44-82.45260185563.6234.71798911.953524CX
2604.4-0.05-1.136363636361.0844.81081364.08538CX

À propos de ATOM

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17404410004.36-0.51-10.474.884.94.26680506
17403546004.87-0.09-1.814.975.024.83239549
17402682004.960.193.984.765.034.75367920
17401818004.77-0.15-3.054.925.084.68371740
17400954004.920.255.354.684.984.67474050
17400090004.670.112.414.564.714.49290861
17399226004.56-0.26-5.394.814.894.44714747
17398362004.820.071.474.774.954.71263472
17397498004.75-0.08-1.664.834.884.7447599
17396634004.83-0.09-1.834.915.054.79362123
17395770004.92-0.08-1.604.985.094.87803484
17394906005-0.07-1.385.085.154.93800068
17394042005.070.367.644.75.14.53759299
17393178004.71-0.11-2.284.814.984.63785290
17392314004.820.255.474.594.844.44969116
17391450004.57-0.01-0.224.584.794.39600834
17390586004.580.214.814.374.594.32389502
17389722004.37-0.01-0.234.434.684.251025551
17388858004.38-0.3-6.414.674.744.36744879
17387994004.680.010.214.674.854.63609286
17387130004.67-0.24-4.894.964.994.411373182
17386266004.910.051.034.845.033.762650965
17385402004.86-1-17.065.825.944.651412633
17384538005.86-0.37-5.946.236.415.79399875
17383674006.230.010.166.236.426.12455251
17382810006.220.386.515.826.285.77574453
17381946005.840.183.185.675.985.65530992
17381082005.66-0.3-5.0366.075.6571126
17380218005.96-0.15-2.457.547.545.54862892
17379354006.11-0.09-1.456.196.426.08489595
17378490006.200.006.216.296.12767171
17377626006.20.091.476.146.425.96628803
17376762006.11-0.08-1.296.186.225.86663127
17375898006.19-0.03-0.486.256.336.1479022
17375034006.220.152.476.056.355.83697006
17374170006.070.142.366.636.755.68932243
17373306005.93-0.67-10.156.576.765.771082368
17372442006.6-0.48-6.787.17.186.45858311
17371578007.080.497.446.617.186.6860934
17370714006.59-0.09-1.356.676.86.44706793
17369850006.680.416.546.276.686.14738810
17368986006.27-0.01-0.166.276.326.05632251
17368122006.28-0.18-2.796.476.75.9602030
17367258006.46-0.16-2.426.626.76.36317842
17366394006.62-0.03-0.456.666.746.51302606
17365530006.650.284.406.426.676.36855525
17364666006.37-0.11-1.706.456.66.24606848
17363802006.48-0.31-4.576.786.876.17586112
17362938006.79-0.66-8.867.447.776.77758660
17362074007.450.11.367.287.637.21683600
17361210007.350.050.687.277.377.14310080
17360346007.3-0.1-1.357.457.477.24341795
17359482007.40.7110.616.717.466.67693118
17358618006.690.182.766.576.86.54402549
17357754006.510.335.346.186.646.04496502
17356890006.18-0.15-2.376.346.536.14459557
17356026006.330.030.486.266.566.11438862
17355162006.3-0.3-4.556.596.656.23323997
17354298006.60.162.486.466.666.38217198
17353434006.44-0.05-0.776.516.796.41218483
17352570006.49-0.44-6.356.957.016.42330694
17351706006.93-0.12-1.707.037.116.83175356
17350842007.050.121.736.927.26.71315953
17349978006.930.528.116.397.086.23350120
17349114006.41-0.1-1.546.476.736.25371237
17348250006.51-0.4-5.796.927.346.43453725
17347386006.910.040.586.817.095.82859002
17346522006.87-0.76-9.967.587.76.61844445
17345658007.63-0.89-10.458.548.677.59565993
17344794008.52-0.38-4.278.858.998.4480113
17343930008.9-0.22-2.419.049.38.63696220
17343066009.120.182.018.989.38.68673538
17342202008.94-0.23-2.519.169.358.65654131
17341338009.170.242.698.949.288.74949124
17340474008.930.11.138.789.38.611106084
17339610008.830.8911.217.938.937.61436095
17338746007.94-0.46-5.488.298.557.252978543
17337882008.4-1.7-16.8310.1210.137.51591196
173370180010.1-0.13-1.2710.1510.449.85706994
173361540010.23-0.18-1.7310.4410.5810.02786490
173352900010.410.798.219.5610.619.471485575
17334426009.62-0.3-3.029.8910.089.351521397
17333562009.920.272.809.6110.689.451266637
17332698009.650.171.799.4310.038.91816618
17331834009.480.535.928.879.58.341987303
17330970008.950.333.838.579.058.31936812
17330106008.62-0.18-2.058.78.868.41576046
17329242008.80.546.548.28.88.06651457
17328378008.26-0.06-0.728.288.47.89515327
17327514008.320.334.137.958.47.79691882
17326650007.990.070.887.888.147.49883859
17325786007.92-0.84-9.598.628.847.772836434
17324922008.760.576.968.349.598.072090769
17324058008.190.719.497.478.97.441906530

Dernières Valeurs Consultées

Delayed Upgrade Clock