ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AvalancheAVAX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 23,11
-1,77
(
-7,11%
)
Info
Rang Rang 14
Coin
Non Mineable
Offre
US$ 23,10
Échange
KRKN
Demande
US$ 23,12
Heure dernière transaction
15:08:16
Volume (24h)
$ 73 714 334
Dernière taille de transaction
0,100
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 23,12
Capitalisation boursière diluée
US$ 16 639 200 000
Date de Genèse
22/9/2020
Plage de jours 22,99-26,63
Plage de 52 semaines 17,28-65,38
Approvisionnement en circulation 411 948 750 / 720 000 000
57.22%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
23.15Binance1453493.09/cdn/crypto/logos/exchanges/BINA.png$ 34 710 365,441740409714AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT64.4954816865Récemment
23.1Coinbase230209.28097/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5 521 126,881740409717AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD10.2150182667Récemment
23.15DigiFinex138744.85/cdn/crypto/logos/exchanges/DGFX.png$ 3 327 235,491740409240AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT3https://www.digifinex.com/en-ww/trade/USDT/AVAX6.156490177928 minutes il y a
23.15OKX109621.836292/cdn/crypto/logos/exchanges/OKEX.png$ 2 619 032,941740409717AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT4https://www.okx.com/trade-spot/AVAX-USDT4.86422204801Récemment
0.0002449Binance66070.34/cdn/crypto/logos/exchanges/BINA.pngBTC 16,511740409717AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC5https://www.binance.com/en/trade/AVAX_BTC2.93172250546Récemment
23.16Bitstamp41478.1895717/cdn/crypto/logos/exchanges/BSTP.pngUS$ 986 189,821740409717AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD6https://www.bitstamp.net/markets/avax/usd1.84050122723Récemment
23.13Kucoin28969.4373/cdn/crypto/logos/exchanges/KUCN.png$ 693 473,041740409703AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT7https://trade.kucoin.com/AVAX-USDT1.28545352276Récemment
0.00024495Coinbase27251.85/cdn/crypto/logos/exchanges/GDAX.pngBTC 6,831740409717AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC8https://pro.coinbase.com/trade/AVAX-BTC1.20923945541Récemment
22.06Coinbase27102.914/cdn/crypto/logos/exchanges/GDAX.png€ 617 885,531740409717AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR9https://pro.coinbase.com/trade/AVAX-EUR1.20263075591Récemment
23.32Gate.io27093.8208/cdn/crypto/logos/exchanges/GATE.png$ 649 822,961740408560AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT10https://gate.io/trade/AVAX_USDT1.2022272656419 minutes il y a
23.09LBank23402.64/cdn/crypto/logos/exchanges/LBNK.png$ 561 180,121740409710AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT11https://www.lbank.info/exchange/avax/usdt1.03843943251Récemment
22.11Binance13085.67/cdn/crypto/logos/exchanges/BINA.png€ 295 830,261740409716AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR12https://www.binance.com/en/trade/AVAX_EUR0.580647129076Récemment
23.1HTX12112.2457173/cdn/crypto/logos/exchanges/HUOB.png$ 290 177,161740409717AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT13https://www.huobi.com/en-us/exchange/avax_usdt0.537453619297Récemment
23.11LATOKEN11492.051/cdn/crypto/logos/exchanges/LATK.png$ 275 003,421740409086AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT14https://exchange.latoken.com/exchange/AVAX-USDT0.50993387578511 minutes il y a
23.12Kraken10683.8763098/cdn/crypto/logos/exchanges/KRKN.pngUS$ 257 323,521740409699AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD15https://trade.kraken.com/markets/kraken/AVAX/USD0.474072944425Récemment
0.00872Binance7860.58/cdn/crypto/logos/exchanges/BINA.pngETH 69,241740409709AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH16https://www.binance.com/en/trade/AVAX_ETH0.348795530521Récemment
23.1Crypto.com5665.71/cdn/crypto/logos/exchanges/CRTO.pngUS$ 135 521,451740409717AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD17https://crypto.com/exchange/trade/AVAX_USD0.251403118501Récemment
22.09Bitstamp4539.61025307/cdn/crypto/logos/exchanges/BSTP.png€ 102 675,101740409717AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR18https://www.bitstamp.net/markets/avax/eur0.201434978917Récemment
0.00024491Crypto.com4244.01/cdn/crypto/logos/exchanges/CRTO.pngBTC 1,051740409715AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC19https://crypto.com/exchange/trade/AVAX_BTC0.188318383565Récemment
22.97Bitvavo3425.86954652/cdn/crypto/logos/exchanges/BITV.png€ 78 504,391740380163AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR20https://account.bitvavo.com/markets/AVAX-EUR0.152015243918 heures il y a
0.0002437HitBTC2527.184/cdn/crypto/logos/exchanges/HITB.pngBTC 0,6350841740409455AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC21https://hitbtc.com/AVAX-to-BTC0.112138097189Récemment
23.19Crypto.com2062.38/cdn/crypto/logos/exchanges/CRTO.png$ 49 158,411740408876AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT22https://crypto.com/exchange/trade/AVAX_USDT0.091513466720714 minutes il y a
22.99Coinbase1856.273/cdn/crypto/logos/exchanges/GDAX.png$ 44 349,801740409717AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT23https://pro.coinbase.com/trade/AVAX-USDT0.0823679328786Récemment
0.00024412Kucoin343.4985/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0853261740409704AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC24https://trade.kucoin.com/AVAX-BTC0.0152419721624Récemment
0.0002459Upbit139.31106791/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0347231740409690AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.0061816148222Récemment
0.0088Gate.io78.4/cdn/crypto/logos/exchanges/GATE.pngETH 0,6936951740409297AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH26https://gate.io/trade/AVAX_ETH0.00347882339387 minutes il y a
25.59Gemini69.962849/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 816,031740355022AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD27https://gemini.com/?symbol=AVAXUSD0.0031044438239615 heures il y a
0.008723HitBTC10.648/cdn/crypto/logos/exchanges/HITB.pngETH 0,0939201740409442AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH28https://hitbtc.com/AVAX-to-ETH0.000472481013995Récemment
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001740355329AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH29https://www.okx.com/trade-spot/AVAX-ETH015 heures il y a
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740355328AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH30https://www.huobi.com/en-us/exchange/avax_eth015 heures il y a
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740355328AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC31https://www.huobi.com/en-us/exchange/avax_btc015 heures il y a
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001740355329AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC015 heures il y a
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001740355336AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP33https://www.binance.com/en/trade/AVAX_GBP015 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT34https://trade.kraken.com/markets/kraken/AVAX/USDT0-
26.63CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740409450AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0Récemment
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740409590AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT36https://www.bibox.com/en/exchange/basic/AVAX_USDT0Récemment
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT37https://hitbtc.com/AVAX-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT38https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC39https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH40https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD41https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740355321AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC42https://tidex.com/exchange/AVAX/BTC015 heures il y a
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740355321AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH43https://tidex.com/exchange/AVAX/ETH015 heures il y a
36.54Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740355321AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT44https://tidex.com/exchange/AVAX/USDT015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
124.89-1.78-7.1514664523922.9226.55434950.67162CX
436.93-13.82-37.422150013521.7836.93601363.174885CX
1245.07-21.96-48.724206789421.7855.86782107.268797CX
2626.53-3.42-12.891066716920.4955.86699584.037189CX
5235.95-12.84-35.716272600817.2865.38815365.346067CX
15673.39-50.28-68.51069628018.62104942199.80455CX
2603.6643246919.44567531530.6755529352.66241309147.5833360.753926CX

À propos de AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174035460024.83-0.96-3.7225.8425.9824.41264996
174026820025.791.255.0924.5126.3724.44405816
174018180024.54-0.64-2.5425.0926.5523.76605185
174009540025.181.466.1623.7925.3623.72425598
174000900023.720.261.1123.4424.0122.98407768
173992260023.46-1.52-6.0825.0125.1222.92587321
173983620024.980.120.4824.8925.9524.42347967
173974980024.86-0.63-2.4725.4425.5924.76214697
173966340025.49-0.89-3.3726.3826.9625.4225825
173957700026.380.933.6525.3927.2225.3474918
173949060025.45-1.06-4.0026.526.6125.09432005
173940420026.511.154.5325.3727.0924.29607881
173931780025.36-0.24-0.9425.6727.0224.89460218
173923140025.60.722.8925.0725.9923.88488955
173914500024.880.291.1824.6425.5223.66416167
173905860024.590.190.7824.4724.8423.92243360
173897220024.40.010.0424.6826.2323.72721648
173888580024.39-1.51-5.8325.9226.8324.28690309
173879940025.9-0.59-2.2326.4527.4325.62627799
173871300026.49-1.88-6.6328.4828.6725.571116038
173862660028.370.953.4627.4828.8121.782363058
173854020027.42-4.94-15.2732.0332.5825.91479607
173845380032.36-1.98-5.7734.2935.0931.86352088
173836740034.34-0.04-0.1234.3836.1833.81551016
173828100034.381.524.6332.834.732.44470573
173819460032.860.672.0831.9933.8431.83559328
173810820032.19-1.97-5.7734.2934.5231.82453902
173802180034.16-1.78-4.9536.9336.9332.84844112
173793540035.94-0.77-2.1036.5338.1735.82402449
173784900036.711.434.0535.3337.2534.9412144
173776260035.28-0.3-0.8435.6136.8134.56539705
173767620035.58-1.16-3.1636.7236.9434.66643543
173758980036.74-0.18-0.4937.0237.7836.47392006
173750340036.920.972.7035.8137.5934.48890994
173741700035.950.070.2035.1440.0834.451726725
173733060035.88-3.46-8.8039.0540.5534.931162312
173724420039.34-2.16-5.2041.4841.6938.27725378
173715780041.51.483.7040.1741.8540.09621140
173707140040.020.220.554040.5238.33583056
173698500039.83.339.1336.5639.8336.19654710
173689860036.471.233.4935.336.734.97356025
173681220035.24-1.26-3.4536.5237.3333.01740852
173672580036.5-0.62-1.6737.0737.6236.09167850
173663940037.120.441.2036.7937.7736230851
173655300036.680.541.4936.3437.9235.931055476
173646660036.14-1.36-3.6337.2437.9335.51734010
173638020037.5-1.82-4.6339.1139.9236.18957619
173629380039.32-4.68-10.6444.144.5939.3983726
1736207400440.932.1642.8945.0542.011120771
173612100043.070.380.8942.7543.1941.23365721
173603460042.690.862.0641.9342.8240.89484404
173594820041.832.616.6539.2142.1538.88936103
173586180039.221.614.2837.8940.5637.72723084
173577540037.611.965.5035.7437.9134.9361442
173568900035.65-0.17-0.4735.8937.2534.88538415
173560260035.82-0.06-0.1735.6737.1334.78550811
173551620035.88-1.77-4.7037.6537.6935.46334204
173542980037.651.243.4136.5838.0736.24294123
173534340036.41-0.91-2.4437.4238.9936.26573447
173525700037.32-2.92-7.2640.4240.7136.93684908
173517060040.24-0.96-2.3341.1141.8539.78320412
173508420041.22.245.7539.1642.0537.63851178
173499780038.962.376.4836.5239.735.61168875
173491140036.59-0.72-1.9337.0538.5135.5765030
173482500037.31-2.43-6.1139.842.3536.91861986
173473860039.740.631.6138.8240.3533.551912506
173465220039.11-3.58-8.3942.5143.5937.371523311
173456580042.69-5.17-10.8047.7648.1942.61055746
173447940047.86-1.3-2.6448.9350.8447.54725245
173439300049.16-2.09-4.0850.552.0148.31633200
173430660051.251.452.9149.851.2748.11686437
173422020049.8-2.65-5.0552.7553.8349.38592922
173413380052.45-0.37-0.7053.5254.0150.88793125
173404740052.824.59.3148.3355.4148.251631257
173396100048.323.728.3444.5148.4442.84991664
173387460044.6-0.59-1.3144.7346.541.321685988
173378820045.19-8.84-16.3654.0154.2340.561591445
173370180054.032.214.2651.5854.4550.39775246
173361540051.82-0.81-1.5452.4753.1251.27508505
173352900052.632.013.9750.3653.649.65972367
173344260050.62-2.15-4.0752.7253.6549.321180680
173335620052.771.32.5351.0555.8650.891504356
173326980051.47-0.49-0.9451.7153.9548.162078959
173318340051.966.6814.7545.0752.3845.043100371
173309700045.280.260.5844.9245.8143.67677904
173301060045.020.090.2044.6246.2943.72737297
173292420044.9324.6642.8245.1342.55778432
173283780042.93-1.05-2.3943.4244.2841.51699156
173275140043.981.373.2242.6544.4541.921545624
173266500042.611.343.2541.2443.338.512427343
173257860041.27-0.86-2.0441.7747.9740.13480488
173249220042.130.711.7141.6343.1838.491303255
173240580041.42-1.83-4.2343.2845.4140.732066350

Dernières Valeurs Consultées

Delayed Upgrade Clock