AvalancheAVAX

US$ 47,18

5,20

(

12,39%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 11

Coin

Non Mineable

Portefeuille

Offre

US$ 47,16

Échange

BSTP

Demande

US$ 47,18

Heure dernière transaction

09:08:35

Volume (24h)

$ 536 909 194

Dernière taille de transaction

0,000995

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 47,23

Capitalisation boursière diluée

US$ 33 969 600 000

Date de Genèse

22/9/2020

Plage de jours 40,10-47,21

Plage de 52 semaines 17,28-65,38

Approvisionnement en circulation 406 354 016 / 720 000 000

56.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
47.15	Binance	2778343.81	/cdn/crypto/logos/exchanges/BINA.png	$ 120 909 767,40	1732525720	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	69.5872523449	Récemment
47.16	OKX	390084.901506	/cdn/crypto/logos/exchanges/OKEX.png	$ 16 813 956,23	1732525720	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	2	https://www.okx.com/trade-spot/AVAX-USDT	9.77018624525	Récemment
47.07	Tidex	384490.197933	/cdn/crypto/logos/exchanges/TIDE.png	$ 16 695 159,98	1732525707	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	3	https://tidex.com/exchange/AVAX/USDT	9.63005958132	Récemment
47.06	DigiFinex	107632.56	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 577 309,53	1732525685	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	2.69579815367	Récemment
0.0004786	Binance	73962.51	/cdn/crypto/logos/exchanges/BINA.png	BTC 32,94	1732525720	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	1.85248774069	Récemment
45.08	Bitvavo	50287.9717769	/cdn/crypto/logos/exchanges/BITV.png	€ 2 116 539,67	1732525720	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	6	https://account.bitvavo.com/markets/AVAX-EUR	1.25952798547	Récemment
47.21	Coinbase	40737.1670315	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 899 866,04	1732525720	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	7	https://pro.coinbase.com/trade/AVAX-USD	1.02031559659	Récemment
45.68	Gate.io	34228.5998	/cdn/crypto/logos/exchanges/GATE.png	$ 1 446 297,02	1732524534	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	8	https://gate.io/trade/AVAX_USDT	0.857300022813	20 minutes il y a
41.8	LBank	17704.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 736 381,36	1732490215	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	9	https://www.lbank.info/exchange/avax/usdt	0.443428587426	10 heures il y a
46.3	Kucoin	16263.229	/cdn/crypto/logos/exchanges/KUCN.png	$ 686 348,14	1732525101	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	10	https://trade.kucoin.com/AVAX-USDT	0.407333828266	10 minutes il y a
45.01	Binance	15382.94	/cdn/crypto/logos/exchanges/BINA.png	€ 643 256,11	1732525720	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	11	https://www.binance.com/en/trade/AVAX_EUR	0.385285839619	Récemment
46.8	Kraken	12841.5248307	/cdn/crypto/logos/exchanges/KRKN.png	US$ 578 653,39	1732525339	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	12	https://trade.kraken.com/markets/kraken/AVAX/USD	0.321632774775	6 minutes il y a
0.01378	Binance	12517.74	/cdn/crypto/logos/exchanges/BINA.png	ETH 161,92	1732525719	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	13	https://www.binance.com/en/trade/AVAX_ETH	0.313523160465	Récemment
46.86	Crypto.com	12275	/cdn/crypto/logos/exchanges/CRTO.png	US$ 524 238,57	1732525499	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	14	https://crypto.com/exchange/trade/AVAX_USD	0.307443419875	Récemment
46.29	LATOKEN	11338.146	/cdn/crypto/logos/exchanges/LATK.png	$ 480 535,02	1732525051	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	15	https://exchange.latoken.com/exchange/AVAX-USDT	0.283978686866	11 minutes il y a
45	Bitstamp	7606.56763018	/cdn/crypto/logos/exchanges/BSTP.png	€ 319 931,93	1732525720	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	16	https://www.bitstamp.net/markets/avax/eur	0.19051642898	Récemment
42.16	Bitstamp	5488.324337	/cdn/crypto/logos/exchanges/BSTP.png	US$ 232 841,63	1732436574	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	17	https://www.bitstamp.net/markets/avax/usd	0.137462256908	1 jour il y a
0.0004779	Tidex	3470.727095	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,54	1732525719	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	18	https://tidex.com/exchange/AVAX/BTC	0.0869288967445	Récemment
0.01372	Tidex	2992.0774064	/cdn/crypto/logos/exchanges/TIDE.png	ETH 38,58	1732525703	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	19	https://tidex.com/exchange/AVAX/ETH	0.0749404896418	Récemment
47.17	Coinbase	2810.678	/cdn/crypto/logos/exchanges/GDAX.png	$ 130 660,74	1732525720	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	20	https://pro.coinbase.com/trade/AVAX-USDT	0.0703971043981	Récemment
47.08	Crypto.com	2642.54	/cdn/crypto/logos/exchanges/CRTO.png	$ 111 544,43	1732525720	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	21	https://crypto.com/exchange/trade/AVAX_USDT	0.0661858684119	Récemment
0.0004703	HitBTC	2319.905	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,01	1732525085	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	22	https://hitbtc.com/AVAX-to-BTC	0.0581050531148	11 minutes il y a
45.03	Coinbase	2288.223	/cdn/crypto/logos/exchanges/GDAX.png	€ 102 174,49	1732525721	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	23	https://pro.coinbase.com/trade/AVAX-EUR	0.0573115360127	Récemment
40.8	Gemini	1357.431679	/cdn/crypto/logos/exchanges/GEMN.png	US$ 57 837,14	1732489198	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	24	https://gemini.com/?symbol=AVAXUSD	0.0339986507241	10 heures il y a
0.00047679	Crypto.com	1005.13	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,437928	1732525496	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	25	https://crypto.com/exchange/trade/AVAX_BTC	0.0251747946736	Récemment
0.00047155	Kucoin	922.8448	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,406905	1732525100	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	26	https://trade.kucoin.com/AVAX-BTC	0.0231138542831	10 minutes il y a
0.00047846	Coinbase	797.388	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,378456	1732525720	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	27	https://pro.coinbase.com/trade/AVAX-BTC	0.0199716247403	Récemment
41.72	HTX	369.0124	/cdn/crypto/logos/exchanges/HUOB.png	$ 15 409,59	1732493683	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	28	https://www.huobi.com/en-us/exchange/avax_usdt	0.00924239790079	9 heures il y a
0.0138	Gate.io	251.45	/cdn/crypto/logos/exchanges/GATE.png	ETH 3,24	1732525449	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	29	https://gate.io/trade/AVAX_ETH	0.00629789392485	Récemment
0.00047689	Upbit	180.11633943	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,081933	1732525377	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00451124915435	6 minutes il y a
0.013707	HitBTC	11.496	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,149283	1732525632	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	0.00028793234663	Récemment
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492930	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	9 heures il y a
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732492930	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	9 heures il y a
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732492938	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	9 heures il y a
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732525719	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	9 heures il y a
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732525300	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	34.71	12.47	35.9262460386	32.36	45.41	1397516.52889	CX
4	25.76	21.42	83.152173913	22.33	45.41	907691.456387	CX
12	21.42	25.76	120.261437908	20.49	45.41	572791.19234	CX
26	37.95	9.23	24.3214756258	17.28	45.41	595246.308805	CX
52	20.83	26.35	126.500240038	17.28	65.38	1023649.55714	CX
156	114.98	-67.8	-58.9667768308	8.62	130.26	967676.822642	CX
260	3.66432469	43.51567531	1187.54965762	2.66241309	147.5	833048.664497	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797
1726617000	23.75	0.2	0.85	23.48	24.49	23.16	292337
1726530600	23.55	-0.27	-1.13	23.78	24.22	23.19	304400
1726444200	23.82	-1.5	-5.92	25.37	25.38	23.66	274974
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911
1726271400	24.94	0.95	3.96	24.06	25.11	23.67	441390
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051
1726012200	24.34	0.43	1.80	23.83	24.58	23.57	421448
1725925800	23.91	0.69	2.97	23.3	24.4	23.14	1035757
1725839400	23.22	1.46	6.71	21.78	23.51	21.72	443208
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551
1725407400	21.43	-0.93	-4.16	22.35	22.73	21.42	287986
1725321000	22.36	0.93	4.34	21.42	22.57	21.37	550496
1725234600	21.43	-1.36	-5.97	22.77	22.84	21.14	362065
1725148200	22.79	-0.5	-2.15	23.28	23.39	22.47	206333
1725061800	23.29	0.4	1.75	22.85	23.64	22.2	320834
1724975400	22.89	-0.68	-2.89	23.61	24.69	22.78	811126
1724889000	23.57	-0.59	-2.44	23.96	24.83	23.19	649071
1724802600	24.16	-1.79	-6.90	26.05	26.83	23.64	834255
1724716200	25.95	-1.01	-3.75	27.01	27.21	25.94	442349
1724629800	26.96	-0.12	-0.44	27.11	27.71	26.14	480193
1724543400	27.08	0.47	1.77	26.53	28	26.21	586308