AvalancheAVAX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 6,76

0,030

(

0,45%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 43

Catégories:

Offre

US$ 6,75

Échange

COINBASE

Demande

US$ 6,76

Heure dernière transaction

19:23:14

Volume (24h)

$ 331 956

Dernière taille de transaction

0,751209

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 6,76

Capitalisation boursière diluée

US$ 3 132 861 574

Date de Genèse

Plage de jours 6,68-6,78

Plage de 52 semaines 5,68-36,18

Approvisionnement en circulation 463 441 061 / 720 000 000

64.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	117390.442429	6.725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 789 450,00	AVAX/USD	/crypto/Avalanche-AVAX	1	/crypto/Avalanche-AVAX	31.3966283201	14 heures il y a
Gate	76521.719	6.727	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 514 761,00	AVAX/USDT	/crypto/Avalanche-AVAX	2	/crypto/Avalanche-AVAX	20.466095196	14 heures il y a
Upbit	55155.2988643	10030	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	KRW	KRW 553 207 647,00	AVAX/KRW	/crypto/Avalanche-AVAX	3	/crypto/Avalanche-AVAX	14.7515452067	14 heures il y a
KuCoin	25022.1755	6.7245	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 168 261,00	AVAX/USDT	/crypto/Avalanche-AVAX	4	/crypto/Avalanche-AVAX	6.69229902944	14 heures il y a
Kraken	20888.5607507	6.7195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 140 360,00	AVAX/USD	/crypto/Avalanche-AVAX	5	/crypto/Avalanche-AVAX	5.58674423967	14 heures il y a
Crypto.com	19055.99	6.722	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 128 094,00	AVAX/USD	/crypto/Avalanche-AVAX	6	/crypto/Avalanche-AVAX	5.09661453625	14 heures il y a
Bitvavo	13130.1168197	5.8905	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 77 342,00	AVAX/EUR	/crypto/Avalanche-AVAX	7	/crypto/Avalanche-AVAX	3.51171176338	14 heures il y a
LBank	13094.42	6.7265	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 88 079,00	AVAX/USDT	/crypto/Avalanche-AVAX	8	/crypto/Avalanche-AVAX	3.50216448034	14 heures il y a
Crypto.com	10134.87	6.7255	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USDT	$ 68 162,00	AVAX/USDT	/crypto/Avalanche-AVAX	9	/crypto/Avalanche-AVAX	2.71061885344	14 heures il y a
Bithumb	7358.25925958	10030	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 73 803 340,00	AVAX/KRW	/crypto/Avalanche-AVAX	10	/crypto/Avalanche-AVAX	1.96800119563	14 heures il y a
HitBTC	4390.82	6.7252	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 29 529,00	AVAX/USDT	/crypto/Avalanche-AVAX	11	/crypto/Avalanche-AVAX	1.17434554899	14 heures il y a
LATOKEN	2988.362	6.730500125	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783746000	USDT	$ 20 113,00	AVAX/USDT	/crypto/Avalanche-AVAX	12	/crypto/Avalanche-AVAX	0.799251532394	14 heures il y a
Bitstamp by Robinhood	2252.3138	6.72055	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	USD	US$ 15 136,00	AVAX/USD	/crypto/Avalanche-AVAX	13	/crypto/Avalanche-AVAX	0.602391964589	14 heures il y a
Coinbase	2236.322	6.725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USDT	$ 15 039,00	AVAX/USDT	/crypto/Avalanche-AVAX	14	/crypto/Avalanche-AVAX	0.598114882142	14 heures il y a
Crypto.com	1428.29	0.00010483	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	15	/crypto/Avalanche-AVAX	0.382002907012	14 heures il y a
Coinbase	722.385	5.89	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	EUR	€ 4 254,00	AVAX/EUR	/crypto/Avalanche-AVAX	16	/crypto/Avalanche-AVAX	0.193205280427	14 heures il y a
Coinbase	570.117	0.000104865	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	17	/crypto/Avalanche-AVAX	0.152480484591	14 heures il y a
Bitstamp by Robinhood	456.6415	5.8912	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	EUR	€ 2 690,00	AVAX/EUR	/crypto/Avalanche-AVAX	18	/crypto/Avalanche-AVAX	0.122130926116	14 heures il y a
Kraken	426.68398708	5.8905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 2 513,00	AVAX/EUR	/crypto/Avalanche-AVAX	19	/crypto/Avalanche-AVAX	0.114118647782	14 heures il y a
Gate	286.46	0.003745	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	ETH	ETH 1,00	AVAX/ETH	/crypto/Avalanche-AVAX	20	/crypto/Avalanche-AVAX	0.0766150800906	14 heures il y a
Gemini	187.592786	6.7205	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783746000	USD	US$ 1 260,00	AVAX/USD	/crypto/Avalanche-AVAX	21	/crypto/Avalanche-AVAX	0.0501725767081	14 heures il y a
Kraken	167.32582936	6.726	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USDT	$ 1 125,00	AVAX/USDT	/crypto/Avalanche-AVAX	22	/crypto/Avalanche-AVAX	0.044752083424	14 heures il y a
CEX.IO	21.94	6.7194	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783746000	USD	US$ 147,00	AVAX/USD	/crypto/Avalanche-AVAX	23	/crypto/Avalanche-AVAX	0.00586795663334	14 heures il y a
KuCoin	7.9539	0.000104865	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	24	/crypto/Avalanche-AVAX	0.00212730812516	14 heures il y a
Upbit	0	0.000108005	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	25	/crypto/Avalanche-AVAX	0	14 heures il y a
HitBTC	0	0.00010485	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	26	/crypto/Avalanche-AVAX	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.95	-0.19	-2.73381294964	6.32	7.11	133816.975952	CX
4	6.57	0.19	2.89193302892	5.68	7.11	207108.702747	CX
12	9.74	-2.98	-30.5954825462	5.68	10.49	230551.871622	CX
26	13.71	-6.95	-50.6929248724	5.68	14.94	268914.814016	CX
52	20.7	-13.94	-67.3429951691	5.68	36.18	314979.506256	CX
156	13.4	-6.64	-49.552238806	5.68	65.38	669477.728213	CX
260	12.03507562	-5.27507562	-43.8308473213	5.68	147.5	778811.640733	CX

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783727400	6.73	0.04	0.60	6.68	6.82	6.65	94802
1783641000	6.69	0.23	3.56	6.47	6.8	6.42	149109
1783554600	6.46	-0.23	-3.44	6.68	6.69	6.32	187921
1783468200	6.69	-0.24	-3.46	6.92	6.94	6.65	125951
1783381800	6.93	0.02	0.29	6.92	7.08	6.71	222550
1783295400	6.91	-0.05	-0.72	6.97	7	6.75	80778
1783209000	6.96	0.01	0.14	6.95	7.11	6.81	75603
1783122600	6.95	0.15	2.21	6.79	7.02	6.78	102759
1783036200	6.8	0.13	1.95	6.65	6.87	6.61	121005
1782949800	6.67	0.14	2.14	6.53	6.8	6.42	182589
1782863400	6.53	-0.14	-2.10	6.67	6.67	6.38	136550
1782777000	6.67	0.21	3.25	6.42	6.81	6.36	133060
1782690600	6.46	0.03	0.47	6.41	6.47	6.26	109471
1782604200	6.43	-0.14	-2.13	6.63	6.66	6.33	116687
1782517800	6.57	0.34	5.46	6.22	6.6	5.95	253737
1782431400	6.23	-0.21	-3.26	6.44	6.63	5.95	291891
1782345000	6.44	-0.04	-0.62	6.5	6.53	5.99	261016
1782258600	6.48	0.26	4.18	6.24	6.51	6	193069
1782172200	6.22	0.11	1.80	6.11	6.46	6.11	202927
1782085800	6.11	-0.12	-1.93	6.24	6.36	6.09	149603
1781999400	6.23	0.34	5.77	5.9	6.26	5.82	275751
1781913000	5.89	-0.41	-6.51	6.31	6.32	5.68	368047
1781826600	6.3	-0.45	-6.67	6.75	6.8	6.21	371607
1781740200	6.75	-0.13	-1.89	6.95	7.01	6.65	317856
1781653800	6.88	0.05	0.73	6.83	7.04	6.71	394188
1781567400	6.83	0.05	0.74	6.78	7.07	6.7	448302
1781481000	6.78	0.07	1.04	6.72	6.78	6.38	275220
1781394600	6.71	0.16	2.44	6.57	6.77	6.56	156977
1781308200	6.55	-0.09	-1.36	6.64	6.69	6.51	177999
1781221800	6.64	0.08	1.22	6.56	6.7	6.39	293311
1781135400	6.56	-0.07	-1.06	6.65	6.68	6.42	164011
1781049000	6.63	-0.13	-1.92	6.76	6.79	6.44	335453
1780962600	6.76	-0.04	-0.59	6.8	6.87	6.54	571692
1780876200	6.8	0.14	2.10	6.67	6.95	6.51	358139
1780789800	6.66	-0.01	-0.15	6.71	6.93	6.23	526453
1780703400	6.67	-0.99	-12.92	7.69	7.72	6.58	779703
1780617000	7.66	-0.4	-4.96	8.05	8.1	7.51	367894
1780530600	8.06	-0.11	-1.35	8.17	8.36	7.9	236609
1780444200	8.17	-0.76	-8.51	8.92	8.93	8.02	292964
1780357800	8.93	-0.01	-0.11	8.97	9.06	8.66	291559
1780271400	8.94	0.03	0.34	8.93	9.06	8.79	108440
1780185000	8.91	0.11	1.25	8.82	9.03	8.81	94266
1780098600	8.8	-0.11	-1.23	8.91	8.99	8.64	344263
1780012200	8.91	-0.23	-2.52	9.14	9.14	8.7	407233
1779925800	9.14	0	0.00	9.13	9.27	9.04	102103
1779839400	9.14	-0.16	-1.72	9.3	9.48	9.11	334493
1779753000	9.3	0.08	0.87	9.2	9.49	9.15	150379
1779666600	9.22	-0.16	-1.71	9.38	9.41	9.06	213131
1779580200	9.38	0.25	2.74	9.16	9.57	8.82	362821
1779493800	9.13	-0.31	-3.28	9.44	9.59	9.09	221820
1779407400	9.44	0.16	1.72	9.29	9.5	9.25	138755
1779321000	9.28	0.18	1.98	9.1	9.38	9.06	52522
1779234600	9.1	-0.14	-1.52	9.25	9.31	9.02	143349
1779148200	9.24	0.12	1.32	9.19	9.26	9.01	235698
1779061800	9.12	-0.17	-1.83	9.29	9.34	8.95	114750
1778975400	9.29	-0.25	-2.62	9.54	9.56	9.19	302159
1778889000	9.54	-0.36	-3.64	9.9	9.96	9.41	396422
1778802600	9.9	0.15	1.54	9.76	10.14	9.64	183250
1778716200	9.75	-0.09	-0.91	9.83	10.16	9.64	151053
1778629800	9.84	-0.31	-3.05	10.13	10.17	9.69	215751
1778543400	10.15	-0.13	-1.26	10.23	10.26	9.97	323481
1778457000	10.28	0.33	3.32	9.95	10.49	9.85	328060
1778370600	9.95	0.06	0.61	9.89	10.12	9.8	191555
1778284200	9.89	0.39	4.11	9.5	10.02	9.45	150566
1778197800	9.5	-0.1	-1.04	9.62	9.7	9.41	266232
1778111400	9.6	0.21	2.24	9.4	9.78	9.37	292709
1778025000	9.39	0.23	2.51	9.17	9.52	9.17	200789
1777938600	9.16	0.07	0.77	9.08	9.38	8.99	217820
1777852200	9.09	-0.09	-0.98	9.18	9.2	8.97	129606
1777765800	9.18	0.1	1.10	9.08	9.24	9.07	57741
1777679400	9.08	-0.01	-0.11	9.09	9.27	9.06	110881
1777593000	9.09	-0.04	-0.44	9.12	9.22	9.05	245493
1777506600	9.13	-0.03	-0.33	9.17	9.44	8.92	189700
1777420200	9.16	-0.09	-0.97	9.27	9.27	9.11	246020
1777333800	9.25	-0.24	-2.53	9.48	9.56	9.09	359673
1777247400	9.49	0.12	1.28	9.37	9.54	9.32	83999
1777161000	9.37	-0.02	-0.21	9.39	9.5	9.29	101890
1777074600	9.39	-0.02	-0.21	9.39	9.48	9.29	139504
1776988200	9.41	0.04	0.43	9.35	9.45	9.17	205799
1776901800	9.37	-0.03	-0.32	9.39	9.68	9.35	196794
1776815400	9.4	0.12	1.29	9.28	9.53	9.18	154444
1776729000	9.28	0.27	3.00	9.02	9.43	9	126226
1776642600	9.01	-0.34	-3.64	9.33	9.36	8.98	214204
1776556200	9.35	-0.4	-4.10	9.74	9.79	9.31	365655
1776469800	9.75	0.02	0.21	9.73	10.01	9.46	244553
1776383400	9.73	0.31	3.29	9.44	9.88	9.26	356748
1776297000	9.42	0.09	0.96	9.31	9.56	9.26	150055
1776210600	9.33	-0.35	-3.62	9.66	9.67	9.21	189627
1776124200	9.68	0.66	7.32	9.03	9.71	8.97	250279
1776037800	9.02	-0.36	-3.84	9.37	9.39	8.94	248414
1775951400	9.38	-0.03	-0.32	9.4	9.61	9.2	191102