Axie Infinity ShardAXS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,50

0,010

(

0,40%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 101

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,50

Échange

GDAX

Demande

US$ 2,50

Heure dernière transaction

04:53:25

Volume (24h)

$ 4 568 429

Dernière taille de transaction

3,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,50

Capitalisation boursière diluée

US$ 675 000 000

Date de Genèse

27/10/2020

Plage de jours 2,43-2,51

Plage de 52 semaines 0,39147-12,07

Approvisionnement en circulation 158 599 379 / 270 000 000

58.74%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.5	Binance	238794.04	/cdn/crypto/logos/exchanges/BINA.png	$ 591 687,99	1745816034	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	46.2017199225	Récemment
0.43237	Crypto.com	170061.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 74 184,13	1741217715	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	2	https://crypto.com/exchange/trade/AXL_USD	32.9034302236	2 moiss il y a
2.5	OKX	33707.633416	/cdn/crypto/logos/exchanges/OKEX.png	$ 83 332,17	1745816033	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	3	https://www.okx.com/trade-spot/AXS-USDT	6.52173160744	Récemment
2.5	DigiFinex	17078.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 42 326,55	1745815645	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AXS	3.30441477679	7 minutes il y a
2.5	Coinbase	15995.563	/cdn/crypto/logos/exchanges/GDAX.png	US$ 39 501,90	1745816033	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	5	https://pro.coinbase.com/trade/AXS-USD	3.09481141878	Récemment
2.66E-5	Binance	12899.46	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,341739	1745816022	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	6	https://www.binance.com/en/trade/AXS_BTC	2.49577936732	Récemment
2.5	Kucoin	7390.8513	/cdn/crypto/logos/exchanges/KUCN.png	$ 18 228,36	1745815889	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	7	https://trade.kucoin.com/AXS-USDT	1.42997723792	Récemment
2.2	Bitvavo	5631.95444976	/cdn/crypto/logos/exchanges/BITV.png	€ 12 294,40	1745816035	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	8	https://account.bitvavo.com/markets/AXS-EUR	1.0896669871	Récemment
2.5	Gate.io	4569.19	/cdn/crypto/logos/exchanges/GATE.png	$ 11 322,80	1745815580	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	9	https://gate.io/trade/AXS_USDT	0.884043993111	8 minutes il y a
2.5	LATOKEN	2860.238	/cdn/crypto/logos/exchanges/LATK.png	$ 7 080,03	1745814590	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	10	https://exchange.latoken.com/exchange/AXS-USDT	0.553397040344	24 minutes il y a
2.5	Kraken	1846.26912073	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 547,42	1745815820	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	11	https://trade.kraken.com/markets/kraken/AXS/USD	0.357214982491	Récemment
2.5	LBank	1753.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 346,86	1745815998	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	12	https://www.lbank.info/exchange/axs/usdt	0.339310571904	Récemment
0.001399	Binance	1444.607	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,01	1745816016	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	13	https://www.binance.com/en/trade/AXS_ETH	0.279501649254	Récemment
2.5	Coinbase	1312.734	/cdn/crypto/logos/exchanges/GDAX.png	$ 3 246,99	1745816015	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	14	https://pro.coinbase.com/trade/AXS-USDT	0.253986944568	Récemment
2.48	HTX	511.5035	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 268,13	1745799971	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	15	https://www.huobi.com/en-us/exchange/axs_usdt	0.0989653738694	4 heures il y a
3.58	Crypto.com	398.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 385,91	1741217700	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	16	https://crypto.com/exchange/trade/AXS_USD	0.0770550930682	2 moiss il y a
2.2	Coinbase	285.976	/cdn/crypto/logos/exchanges/GDAX.png	€ 623,43	1745816033	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	17	https://pro.coinbase.com/trade/AXS-EUR	0.0553304557206	Récemment
2.66E-5	Coinbase	182.527	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,004819	1745815946	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	18	https://pro.coinbase.com/trade/AXS-BTC	0.0353152085885	Récemment
2.21	Bitstamp	95.96004863	/cdn/crypto/logos/exchanges/BSTP.png	€ 210,30	1745816035	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	19	https://www.bitstamp.net/markets/axs/eur	0.0185662895546	Récemment
2.58	Gemini	21.308411	/cdn/crypto/logos/exchanges/GEMN.png	US$ 55,48	1745815490	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	20	https://gemini.com/?symbol=AXSUSD	0.00412273789168	9 minutes il y a
3.57	Crypto.com	8.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,60	1741216742	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	21	https://crypto.com/exchange/trade/AXS_USDT	0.00165811818308	2 moiss il y a
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745798527	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	22	https://www.bitfinex.com/t/AXS:USD	0	5 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	23	https://crypto.com/exchange/trade/AXS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
2.54	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1745816006	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	25	https://www.bitstamp.net/markets/axs/usd	0	Récemment
2.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745798520	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	26	https://hitbtc.com/AXS-to-USD	0	5 heures il y a
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745798526	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	5 heures il y a
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745798523	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	28	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	5 heures il y a
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745798537	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	29	https://www.huobi.com/en-us/exchange/axs_btc	0	5 heures il y a
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745798537	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	30	https://www.huobi.com/en-us/exchange/axs_eth	0	5 heures il y a
3.39	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745816013	AXS/USD	https://cex.io/axs-usd	USD	31	https://cex.io/axs-usd	0	Récemment
2.719E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745811734	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0	1 heure il y a
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745798522	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	5 heures il y a
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745798521	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	34	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	5 heures il y a
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745798533	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	5 heures il y a
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745798533	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	5 heures il y a
2.673E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745815621	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	37	https://hitbtc.com/AXS-to-BTC	0	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745798521	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.3	0.2	8.69565217391	2.2	2.71	144324.320071	CX
4	2.91	-0.41	-14.089347079	2.1	3.05	98728.6266419	CX
12	4.31	-1.81	-41.9953596288	0.41447	4.83	105997.693876	CX
26	4.82	-2.32	-48.132780083	0.41447	10.36	145764.285107	CX
52	7.45	-4.95	-66.4429530201	0.39147	12.07	97505.6214597	CX
156	38.65	-36.15	-93.531694696	0.36518	500	102778.3823	CX
260	0	0	0	0	500	262711.565131	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	2.49	-0.15	-5.68	2.65	2.67	2.49	90236
1745711400	2.64	0.02	0.76	2.63	2.71	2.56	102580
1745625000	2.62	0.02	0.77	2.59	2.66	2.55	141871
1745538600	2.6	0.09	3.59	2.52	2.6	2.42	223963
1745452200	2.51	0.04	1.62	2.47	2.57	2.46	147925
1745365800	2.47	0.19	8.33	2.27	2.48	2.2	187493
1745279400	2.28	-0.03	-1.30	2.3	2.45	2.27	116199
1745193000	2.31	-0.01	-0.43	2.32	2.38	2.23	64842
1745106600	2.32	0.06	2.65	2.28	2.43	2.25	6555
1745020200	2.26	0.05	2.26	2.23	2.44	2.21	3970
1744933800	2.21	0.06	2.79	2.16	2.25	2.15	71456
1744847400	2.15	-0.02	-0.92	2.18	2.22	2.1	97420
1744761000	2.17	-0.06	-2.69	2.24	2.26	2.16	77625
1744674600	2.23	-0.03	-1.33	2.27	2.34	2.19	290884
1744588200	2.26	-0.18	-7.38	2.44	2.44	2.23	177396
1744501800	2.44	0.04	1.67	2.41	2.51	2.24	197515
1744415400	2.4	0.05	2.13	2.34	2.45	2.32	70934
1744329000	2.35	-0.08	-3.29	2.41	2.43	2.23	8090
1744242600	2.43	0.22	9.95	2.21	2.51	2.14	13075
1744156200	2.21	-0.19	-7.92	2.4	2.48	2.17	92113
1744069800	2.4	-0.07	-2.83	2.44	2.55	2.22	10904
1743983400	2.47	-0.24	-8.86	2.76	2.76	2.4	26138
1743897000	2.71	-0.05	-1.81	2.76	2.79	2.7	65791
1743810600	2.76	0.04	1.47	2.88	2.88	2.63	99995
1743724200	2.72	0.02	0.74	2.69	2.89	2.57	176148
1743637800	2.7	-0.28	-9.40	2.96	3.01	2.67	113711
1743551400	2.98	0.05	1.71	2.93	3.05	2.91	47366
1743465000	2.93	0.02	0.69	2.91	2.97	2.82	42190
1743378600	2.91	0	0.00	2.91	2.98	2.84	53139
1743292200	2.91	-0.22	-7.03	3.13	3.14	2.89	68615
1743205800	3.13	-0.26	-7.67	3.37	3.4	3.07	134954
1743119400	3.39	-0.06	-1.74	3.45	3.51	3.33	73998
1743033000	3.45	-0.14	-3.90	3.59	3.65	3.42	87333
1742946600	3.59	0.08	2.28	3.52	3.61	3.47	57477
1742860200	3.51	0.16	4.78	3.36	3.58	3.31	57808
1742773800	3.35	-0.05	-1.47	3.4	3.45	3.31	32710
1742687400	3.4	0.08	2.41	3.32	3.44	3.31	29429
1742601000	3.32	-0.08	-2.35	3.41	3.47	3.29	39597
1742514600	3.4	-0.08	-2.30	3.47	3.48	3.38	47475
1742428200	3.48	0.1	2.96	3.37	3.61	3.37	87130
1742341800	3.38	-0.06	-1.74	3.43	3.43	3.18	64858
1742255400	3.44	0.27	8.52	3.18	3.48	3.17	138800
1742169000	3.17	-0.13	-3.94	3.3	3.32	3.16	40084
1742082600	3.3	0.09	2.80	3.22	3.31	3.15	141397
1741996200	3.21	0.04	1.26	3.17	3.29	3.16	54112
1741909800	3.17	-0.02	-0.63	3.19	3.23	3.03	150543
1741823400	3.19	0.1	3.24	3.1	3.31	3.02	346986
1741737000	3.09	0.21	7.29	2.86	3.14	2.51	207761
1741650600	2.88	-0.18	-5.88	3.08	3.26	2.85	208685
1741564200	3.06	-0.35	-10.26	3.43	3.44	3.04	114499
1741477800	3.41	-0.11	-3.13	3.52	3.56	3.39	78346
1741391400	3.52	-0.01	-0.28	3.53	3.65	3.34	198934
1741305000	3.53	-0.07	-1.94	3.59	3.71	3.47	69763
1741218600	3.6	0.16	4.65	3.45	3.62	3.26	86038
1741132200	3.44	-0.02	-0.58	3.43	3.53	3.19	185334
1741045800	3.46	-0.5	-12.63	0.45184	3.99	0.41447	276427
1740959400	3.96	0.24	6.45	3.71	4.03	3.63	76433
1740873000	3.72	-0.05	-1.33	3.75	3.78	3.61	35865
1740786600	3.77	0.11	3.01	3.66	3.78	3.32	97716
1740700200	3.66	0.03	0.83	3.63	3.8	3.56	52811
1740613800	3.63	-0.05	-1.36	3.66	3.77	3.5	293538
1740527400	3.68	-0.02	-0.54	3.7	3.73	0.41883	133032
1740441000	3.7	-0.42	-10.19	4.13	4.14	3.62	99832
1740354600	4.12	-0.15	-3.51	4.26	4.31	4.06	29407
1740268200	4.27	0.07	1.67	4.18	4.31	4.18	22842
1740181800	4.2	-0.22	-4.98	4.42	4.62	4.15	55490
1740095400	4.42	0.14	3.27	4.27	4.61	4.24	57803
1740009000	4.28	0.11	2.64	4.18	4.54	4.11	359597
1739922600	4.17	-0.29	-6.50	4.46	4.48	0.42317	106599
1739836200	4.46	0.09	2.06	4.38	4.57	0.45947	107717
1739749800	4.37	-0.02	-0.46	4.39	4.69	4.32	42754
1739663400	4.39	-0.15	-3.30	4.53	4.83	4.36	21276
1739577000	4.54	0.16	3.65	4.38	4.64	4.36	320469
1739490600	4.38	-0.06	-1.35	4.46	4.49	4.28	78017
1739404200	4.44	0.18	4.23	4.26	4.5	4.2	62967
1739317800	4.26	-0.06	-1.39	0.44511	4.54	0.44357	73302
1739231400	4.32	0.13	3.10	4.2	4.37	0.42402	52329
1739145000	4.19	-0.01	-0.24	4.18	4.31	3.99	42760
1739058600	4.2	0.19	4.74	3.99	4.2	3.97	28154
1738972200	4.01	0.11	2.82	3.94	4.25	3.88	76388
1738885800	3.9	-0.2	-4.88	4.12	4.24	3.89	74271
1738799400	4.1	-0.01	-0.24	4.1	4.3	4.05	75994
1738713000	4.11	-0.32	-7.22	4.49	4.51	3.98	214686
1738626600	4.43	0.11	2.55	4.31	4.49	3.3	315095
1738540200	4.32	-0.7	-13.94	5	5.11	4.09	175278
1738453800	5.02	-0.39	-7.21	5.41	5.53	4.97	58687
1738367400	5.41	-0.06	-1.10	5.46	5.68	5.36	52072
1738281000	5.47	0.3	5.80	5.16	5.56	5.1	135064
1738194600	5.17	0.13	2.58	5.03	5.32	4.99	41268
1738108200	5.04	-0.41	-7.52	5.47	5.94	0.5161	89537