# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.01 | Binance | 2679258.26 | /cdn/crypto/logos/exchanges/BINA.png | $ 16 367 955,20 | 1734884212 | AXS/USDT | https://www.binance.com/en/trade/AXS_USDT | USDT | 1 | https://www.binance.com/en/trade/AXS_USDT | 78.3312697244 | Récemment |
6.01 | OKX | 242321.9261 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 481 181,31 | 1734884212 | AXS/USDT | https://www.okx.com/trade-spot/AXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/AXS-USDT | 7.08456681346 | Récemment |
5.76 | Bitvavo | 99220.8157003 | /cdn/crypto/logos/exchanges/BITV.png | € 581 435,19 | 1734884212 | AXS/EUR | https://account.bitvavo.com/markets/AXS-EUR | EUR | 3 | https://account.bitvavo.com/markets/AXS-EUR | 2.90083736717 | Récemment |
6 | DigiFinex | 95392.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 584 447,91 | 1734883829 | AXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/AXS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AXS | 2.7889120503 | 6 minutes il y a |
6.01 | Coinbase | 89136.819 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 545 324,87 | 1734884210 | AXS/USD | https://pro.coinbase.com/trade/AXS-USD | USD | 5 | https://pro.coinbase.com/trade/AXS-USD | 2.60601985098 | Récemment |
6.3E-5 | Binance | 54361.79 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,44 | 1734884203 | AXS/BTC | https://www.binance.com/en/trade/AXS_BTC | BTC | 6 | https://www.binance.com/en/trade/AXS_BTC | 1.5893309349 | Récemment |
6.02 | HTX | 37356.7433 | /cdn/crypto/logos/exchanges/HUOB.png | $ 229 159,66 | 1734884212 | AXS/USDT | https://www.huobi.com/en-us/exchange/axs_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/axs_usdt | 1.09216837329 | Récemment |
6.01 | Kucoin | 34606.8485 | /cdn/crypto/logos/exchanges/KUCN.png | $ 211 989,39 | 1734884118 | AXS/USDT | https://trade.kucoin.com/AXS-USDT | USDT | 8 | https://trade.kucoin.com/AXS-USDT | 1.01177196116 | Récemment |
0.001815 | Binance | 16475.913 | /cdn/crypto/logos/exchanges/BINA.png | ETH 30,13 | 1734884210 | AXS/ETH | https://www.binance.com/en/trade/AXS_ETH | ETH | 9 | https://www.binance.com/en/trade/AXS_ETH | 0.481692714893 | Récemment |
6.01 | LBank | 16425.96 | /cdn/crypto/logos/exchanges/LBNK.png | $ 100 669,43 | 1734884210 | AXS/USDT | https://www.lbank.info/exchange/axs/usdt | USDT | 10 | https://www.lbank.info/exchange/axs/usdt | 0.480232280125 | Récemment |
6.01 | Gate.io | 14188.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 86 932,53 | 1734883937 | AXS/USDT | https://gate.io/trade/AXS_USDT | USDT | 11 | https://gate.io/trade/AXS_USDT | 0.41480376169 | Récemment |
6.02 | LATOKEN | 11541.557 | /cdn/crypto/logos/exchanges/LATK.png | $ 70 579,07 | 1734883898 | AXS/USDT | https://exchange.latoken.com/exchange/AXS-USDT | USDT | 12 | https://exchange.latoken.com/exchange/AXS-USDT | 0.337431007643 | 5 minutes il y a |
6.29E-5 | Coinbase | 10132.745 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,664606 | 1734883733 | AXS/BTC | https://pro.coinbase.com/trade/AXS-BTC | BTC | 13 | https://pro.coinbase.com/trade/AXS-BTC | 0.296242730122 | 8 minutes il y a |
0.737 | Crypto.com | 5032.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3 794,30 | 1734884000 | AXL/USD | https://crypto.com/exchange/trade/AXL_USD | USD | 14 | https://crypto.com/exchange/trade/AXL_USD | 0.147131062643 | Récemment |
5.75 | Coinbase | 4437.787 | /cdn/crypto/logos/exchanges/GDAX.png | € 25 971,70 | 1734884140 | AXS/EUR | https://pro.coinbase.com/trade/AXS-EUR | EUR | 15 | https://pro.coinbase.com/trade/AXS-EUR | 0.129743927887 | Récemment |
6.01 | Kraken | 4189.27100435 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 25 625,23 | 1734883987 | AXS/USD | https://trade.kraken.com/markets/kraken/AXS/USD | USD | 16 | https://trade.kraken.com/markets/kraken/AXS/USD | 0.122478270158 | Récemment |
6.01 | Coinbase | 3246.145 | /cdn/crypto/logos/exchanges/GDAX.png | $ 19 877,16 | 1734884209 | AXS/USDT | https://pro.coinbase.com/trade/AXS-USDT | USDT | 17 | https://pro.coinbase.com/trade/AXS-USDT | 0.0949048710069 | Récemment |
5.93 | Bitstamp | 1431.39975817 | /cdn/crypto/logos/exchanges/BSTP.png | € 8 434,49 | 1734884212 | AXS/EUR | https://www.bitstamp.net/markets/axs/eur | EUR | 18 | https://www.bitstamp.net/markets/axs/eur | 0.0418486572253 | Récemment |
6.02 | Crypto.com | 822.09 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4 943,37 | 1734883994 | AXS/USD | https://crypto.com/exchange/trade/AXS_USD | USD | 19 | https://crypto.com/exchange/trade/AXS_USD | 0.0240347690587 | Récemment |
5.87 | Bitstamp | 514.53217065 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3 134,25 | 1734884212 | AXS/USD | https://www.bitstamp.net/markets/axs/usd | USD | 20 | https://www.bitstamp.net/markets/axs/usd | 0.0150429538066 | Récemment |
6.22 | Gemini | 321.26843 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2 080,29 | 1734825125 | AXS/USD | https://gemini.com/?symbol=AXSUSD | USD | 21 | https://gemini.com/?symbol=AXSUSD | 0.00939266080466 | 16 heures il y a |
6.267E-5 | Upbit | 4.9 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000307 | 1734884046 | AXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | 0.00014325726914 | Récemment |
8.94 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1734825726 | AXS/USD | https://www.bitfinex.com/t/AXS:USD | USD | 23 | https://www.bitfinex.com/t/AXS:USD | 0 | 16 heures il y a |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1734825884 | AXS/USDT | https://crypto.com/exchange/trade/AXS_USDT | USDT | 24 | https://crypto.com/exchange/trade/AXS_USDT | 0 | 16 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AXS | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-AXS | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AXS/BTC | https://crypto.com/exchange/trade/AXS_BTC | BTC | 26 | https://crypto.com/exchange/trade/AXS_BTC | 0 | - | |||
6.15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825720 | AXS/USD | https://hitbtc.com/AXS-to-USD | USD | 27 | https://hitbtc.com/AXS-to-USD | 0 | 16 heures il y a |
7.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734884068 | AXS/USDT | https://www.bibox.com/en/exchange/basic/AXS_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/AXS_USDT | 0 | Récemment |
0.00182053 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825722 | AXS/ETH | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 29 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 16 heures il y a |
0.00031535 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734825729 | AXS/BTC | https://www.huobi.com/en-us/exchange/axs_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/axs_btc | 0 | 16 heures il y a |
0.004773 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734825729 | AXS/ETH | https://www.huobi.com/en-us/exchange/axs_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/axs_eth | 0 | 16 heures il y a |
9.44 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734867867 | AXS/USD | https://cex.io/axs-usd | USD | 32 | https://cex.io/axs-usd | 0 | 5 heures il y a |
9.76 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734825723 | AXS/USDT | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | USDT | 33 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 16 heures il y a |
0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734825721 | AXS/ETH | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 34 | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 16 heures il y a |
0.00185 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734883937 | AXS/ETH | https://gate.io/trade/AXS_ETH | ETH | 35 | https://gate.io/trade/AXS_ETH | 0 | Récemment |
6.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1734825738 | AXS/USD | https://gate.io/trade/AXS_USD | USD | 36 | https://gate.io/trade/AXS_USD | 0 | 16 heures il y a |
5.293E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734883947 | AXS/BTC | https://hitbtc.com/AXS-to-BTC | BTC | 37 | https://hitbtc.com/AXS-to-BTC | 0 | Récemment |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AXS/USDT | https://poloniex.com/exchange#USDT_AXS | USDT | 38 | https://poloniex.com/exchange#USDT_AXS | 0 | - | |||
0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734825721 | AXS/ETH | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | ETH | 39 | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | 0 | 16 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AXS/USD | https://bittrex.com/Market/Index?MarketName=USD-AXS | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-AXS | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 7.51 | -1.5 | -19.9733688415 | 5.27 | 7.96 | 191992.859867 | CX |
4 | 6.84 | -0.83 | -12.134502924 | 0.81837 | 10.36 | 341230.351534 | CX |
12 | 5.4 | 0.61 | 11.2962962963 | 0.58626 | 10.36 | 185228.486145 | CX |
26 | 6 | 0.01 | 0.166666666667 | 0.39147 | 10.36 | 101944.296562 | CX |
52 | 7.61 | -1.6 | -21.0249671485 | 0.39147 | 13.57 | 112455.068302 | CX |
156 | 97.25 | -91.24 | -93.8200514139 | 0.36518 | 500 | 107432.152277 | CX |
260 | 0 | 0 | 0 | 0 | 500 | 255449.40129 | CX |
À propos de AXS
AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.
AXS Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734825000 | 6.13 | -0.28 | -4.37 | 6.46 | 6.76 | 6.06 | 219834 |
1734738600 | 6.41 | 0.34 | 5.60 | 6.03 | 6.45 | 5.27 | 329601 |
1734652200 | 6.07 | -0.53 | -8.03 | 6.53 | 6.77 | 5.83 | 195773 |
1734565800 | 6.6 | -0.66 | -9.09 | 7.24 | 7.32 | 6.52 | 173482 |
1734479400 | 7.26 | -0.34 | -4.47 | 7.57 | 7.71 | 7.17 | 139112 |
1734393000 | 7.6 | -0.19 | -2.44 | 7.78 | 7.96 | 7.28 | 165989 |
1734306600 | 7.79 | 0.27 | 3.59 | 7.51 | 7.9 | 7.32 | 120156 |
1734220200 | 7.52 | -0.39 | -4.93 | 7.9 | 8.06 | 7.41 | 124712 |
1734133800 | 7.91 | -0.01 | -0.13 | 7.98 | 8.01 | 7.65 | 162933 |
1734047400 | 7.92 | -0.07 | -0.88 | 7.96 | 8.33 | 7.72 | 357359 |
1733961000 | 7.99 | 0.63 | 8.56 | 7.37 | 8.05 | 7.05 | 273711 |
1733874600 | 7.36 | -0.32 | -4.17 | 7.56 | 7.75 | 6.58 | 399191 |
1733788200 | 7.68 | -1.79 | -18.90 | 9.42 | 9.46 | 6.5 | 314714 |
1733701800 | 9.47 | 0.1 | 1.07 | 9.3 | 9.5 | 8.94 | 250322 |
1733615400 | 9.37 | -0.16 | -1.68 | 9.47 | 9.62 | 9.21 | 259208 |
1733529000 | 9.53 | 0.4 | 4.38 | 9.14 | 9.68 | 8.81 | 501386 |
1733442600 | 9.13 | -0.45 | -4.70 | 9.47 | 9.65 | 8.85 | 453354 |
1733356200 | 9.58 | 0.09 | 0.95 | 9.37 | 10.36 | 9.11 | 382761 |
1733269800 | 9.49 | 0.18 | 1.93 | 9.43 | 9.87 | 8.34 | 691656 |
1733183400 | 9.31 | 1 | 12.03 | 8.24 | 9.39 | 7.62 | 449913 |
1733097000 | 8.31 | 0.1 | 1.22 | 8.16 | 8.46 | 7.87 | 220833 |
1733010600 | 8.21 | 0.08 | 0.98 | 8.07 | 8.4 | 7.91 | 383301 |
1732924200 | 8.13 | 0.28 | 3.57 | 7.76 | 8.21 | 7.62 | 256816 |
1732837800 | 7.85 | 0.15 | 1.95 | 7.65 | 7.85 | 7.33 | 211737 |
1732751400 | 7.7 | 0.48 | 6.65 | 7.15 | 7.8 | 7.06 | 167824 |
1732665000 | 7.22 | -0.27 | -3.60 | 7.45 | 7.67 | 6.88 | 248858 |
1732578600 | 7.49 | -0.8 | -9.65 | 8.47 | 8.79 | 0.81837 | 1147976 |
1732492200 | 8.29 | 1.41 | 20.49 | 6.84 | 8.96 | 6.8 | 951924 |
1732405800 | 6.88 | 0.58 | 9.21 | 6.3 | 7.07 | 6.22 | 411819 |
1732319400 | 6.3 | 0.51 | 8.81 | 5.85 | 6.3 | 5.66 | 165282 |
1732233000 | 5.79 | 0.25 | 4.51 | 5.5 | 5.86 | 5.35 | 167942 |
1732146600 | 5.54 | -0.2 | -3.48 | 5.73 | 5.79 | 5.38 | 104256 |
1732060200 | 5.74 | -0.21 | -3.53 | 5.95 | 6.01 | 0.75261 | 149106 |
1731973800 | 5.95 | 0.47 | 8.58 | 5.48 | 6.22 | 5.47 | 213002 |
1731887400 | 5.48 | -0.55 | -9.12 | 6.01 | 6.12 | 5.4 | 117862 |
1731801000 | 6.03 | 0.75 | 14.20 | 5.26 | 6.25 | 5.23 | 204097 |
1731714600 | 5.28 | 0.29 | 5.81 | 4.97 | 5.3 | 4.82 | 118609 |
1731628200 | 4.99 | -0.42 | -7.76 | 5.41 | 5.67 | 4.93 | 152271 |
1731541800 | 5.41 | -0.09 | -1.64 | 5.49 | 5.56 | 5.02 | 257792 |
1731455400 | 5.5 | -0.33 | -5.66 | 5.81 | 5.98 | 5.25 | 197031 |
1731369000 | 5.83 | 0.32 | 5.81 | 5.5 | 5.85 | 5.34 | 229664 |
1731282600 | 5.51 | 0.2 | 3.77 | 5.28 | 5.76 | 5.21 | 185158 |
1731196200 | 5.31 | 0.14 | 2.71 | 5.16 | 5.31 | 5.01 | 72401 |
1731109800 | 5.17 | 0.19 | 3.82 | 5.01 | 5.23 | 4.92 | 90145 |
1731023400 | 4.98 | 0.11 | 2.26 | 4.88 | 5.03 | 4.85 | 83390 |
1730937000 | 4.87 | 0.41 | 9.19 | 4.47 | 4.91 | 4.46 | 209537 |
1730850600 | 4.46 | 0.14 | 3.24 | 4.33 | 4.56 | 0.64561 | 66486 |
1730764200 | 4.32 | -0.17 | -3.79 | 4.59 | 4.6 | 0.63289 | 137595 |
1730677800 | 4.49 | -0.1 | -2.18 | 4.6 | 4.62 | 4.32 | 52692 |
1730591400 | 4.59 | -0.09 | -1.92 | 4.69 | 4.71 | 4.55 | 30639 |
1730505000 | 4.68 | -0.09 | -1.89 | 4.75 | 4.8 | 4.6 | 67601 |
1730418600 | 4.77 | -0.32 | -6.29 | 5.09 | 5.1 | 4.69 | 123748 |
1730332200 | 5.09 | 0.06 | 1.19 | 5.05 | 5.09 | 4.89 | 51020 |
1730245800 | 5.03 | 0.18 | 3.71 | 4.88 | 5.09 | 0.71583 | 84900 |
1730159400 | 4.85 | 0.02 | 0.41 | 4.82 | 4.88 | 0.68442 | 46807 |
1730073000 | 4.83 | 0.18 | 3.87 | 4.65 | 4.89 | 4.64 | 102058 |
1729986600 | 4.65 | 0.06 | 1.31 | 4.57 | 4.69 | 4.53 | 29481 |
1729900200 | 4.59 | -0.39 | -7.83 | 4.98 | 4.99 | 4.49 | 61227 |
1729813800 | 4.98 | -0.03 | -0.60 | 5.02 | 5.08 | 4.87 | 49006 |
1729727400 | 5.01 | -0.34 | -6.36 | 5.37 | 5.4 | 4.87 | 136794 |
1729641000 | 5.35 | 0.05 | 0.94 | 5.3 | 5.44 | 5.06 | 144032 |
1729554600 | 5.3 | 0.13 | 2.51 | 5.2 | 5.54 | 5.16 | 205731 |
1729468200 | 5.17 | 0.06 | 1.17 | 5.17 | 5.33 | 5.11 | 193407 |
1729381800 | 5.11 | 0.26 | 5.36 | 4.87 | 5.83 | 0.77356 | 304002 |
1729295400 | 4.85 | 0.25 | 5.43 | 4.59 | 4.85 | 0.75463 | 94124 |
1729209000 | 4.6 | -0.14 | -2.95 | 4.75 | 4.79 | 0.76457 | 50017 |
1729122600 | 4.74 | -0.09 | -1.86 | 4.9 | 4.9 | 4.72 | 17784 |
1729036200 | 4.83 | -0.06 | -1.23 | 4.91 | 4.95 | 0.75474 | 43357 |
1728949800 | 4.89 | 0.25 | 5.39 | 0.78523 | 4.93 | 0.74706 | 49043 |
1728863400 | 4.64 | -0.12 | -2.52 | 4.75 | 4.77 | 4.55 | 36288 |
1728777000 | 4.76 | 0.1 | 2.15 | 4.67 | 5.04 | 4.64 | 23182 |
1728690600 | 4.66 | 0.22 | 4.95 | 4.46 | 4.69 | 4.43 | 26059 |
1728604200 | 4.44 | -0.02 | -0.45 | 4.44 | 4.5 | 4.32 | 25593 |
1728517800 | 4.46 | -0.12 | -2.62 | 4.6 | 4.64 | 4.4 | 42242 |
1728431400 | 4.58 | 3.95 | 626.41 | 4.65 | 4.69 | 0.61803 | 54455 |
1728345000 | 0.6305 | -4.0495 | -86.53 | 0.66645 | 4.81 | 0.6289 | 33463 |
1728258600 | 4.68 | 0.08 | 1.74 | 4.59 | 4.71 | 4.58 | 15566 |
1728172200 | 4.6 | -0.05 | -1.08 | 4.67 | 4.72 | 4.53 | 106814 |
1728085800 | 4.65 | 4 | 618.55 | 4.61 | 4.7 | 0.61781 | 62581 |
1727999400 | 0.64714 | -3.92286 | -85.84 | 4.58 | 4.66 | 0.58626 | 30042 |
1727913000 | 4.57 | -0.13 | -2.77 | 4.67 | 4.84 | 4.49 | 31045 |
1727826600 | 4.7 | -0.33 | -6.56 | 5.01 | 5.2 | 4.62 | 48359 |
1727740200 | 5.03 | -0.45 | -8.21 | 5.48 | 5.54 | 5 | 52045 |
1727653800 | 5.48 | 0.09 | 1.67 | 5.4 | 5.5 | 5.27 | 27289 |
1727567400 | 5.39 | -0.02 | -0.37 | 5.43 | 5.52 | 5.26 | 27947 |
1727481000 | 5.41 | 0.09 | 1.69 | 5.16 | 5.46 | 5.16 | 43788 |
1727394600 | 5.32 | 0.18 | 3.50 | 5.17 | 5.4 | 5.08 | 46836 |
1727308200 | 5.14 | 4.53 | 740.34 | 5.14 | 5.27 | 5.08 | 31912 |
1727221800 | 0.61166 | 0.02879 | 4.94 | 0.58286 | 5.19 | 0.56737 | 29944 |
1727135400 | 0.58287 | -4.32713 | -88.13 | 5.1 | 5.1 | 0.52331 | 39069 |
1727049000 | 4.91 | -0.2 | -3.91 | 5.12 | 5.13 | 4.79 | 16327 |
1726962600 | 5.11 | 0.17 | 3.44 | 4.94 | 5.13 | 4.93 | 33650 |