BadgerBADGER

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,940

-0,020

(

-2,08%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 471

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,940

Échange

KRKN

Demande

US$ 0,950

Heure dernière transaction

20:34:55

Volume (24h)

$ 898 001

Dernière taille de transaction

23,39

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,946

Capitalisation boursière diluée

US$ 19 740 000

Date de Genèse

28/11/2020

Plage de jours 0,920-0,973

Plage de 52 semaines 0,665-5,37

Approvisionnement en circulation 19 930 670 / 21 000 000

94.91%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9468	OKX	1228373.68839	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 155 680,29	1745527221	BADGER/USDT	https://www.okx.com/trade-spot/BADGER-USDT	USDT	1	https://www.okx.com/trade-spot/BADGER-USDT	45.4723444701	Récemment
0.946	LBank	781767.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 737 803,05	1745527260	BADGER/USDT	https://www.lbank.info/exchange/badger/usdt	USDT	2	https://www.lbank.info/exchange/badger/usdt	28.9397151873	Récemment
0.9475	DigiFinex	415522.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 391 919,77	1745526696	BADGER/USDT	https://www.digifinex.com/en-ww/trade/USDT/BADGER	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BADGER	15.381956707	9 minutes il y a
0.94	Coinbase	175665.493	/cdn/crypto/logos/exchanges/GDAX.png	US$ 165 883,72	1745526894	BADGER/USD	https://pro.coinbase.com/trade/BADGER-USD	USD	4	https://pro.coinbase.com/trade/BADGER-USD	6.50284346263	6 minutes il y a
0.9444	HTX	55403.8832	/cdn/crypto/logos/exchanges/HUOB.png	$ 52 214,49	1745527263	BADGER/USDT	https://www.huobi.com/en-us/exchange/badger_usdt	USDT	5	https://www.huobi.com/en-us/exchange/badger_usdt	2.05095931773	Récemment
0.95	Gate.io	39553.48	/cdn/crypto/logos/exchanges/GATE.png	$ 37 374,46	1745526018	BADGER/USDT	https://gate.io/trade/BADGER_USDT	USDT	6	https://gate.io/trade/BADGER_USDT	1.46420383679	21 minutes il y a
0.946	Kraken	4754.84410452	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 480,15	1745527016	BADGER/USD	https://trade.kraken.com/markets/kraken/BADGER/USD	USD	7	https://trade.kraken.com/markets/kraken/BADGER/USD	0.176016395553	Récemment
3.11	Crypto.com	323.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 021,11	1741219262	BADGER/USD	https://crypto.com/exchange/trade/BADGER_USD	USD	8	https://crypto.com/exchange/trade/BADGER_USD	0.0119606229254	2 moiss il y a
2.58	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745452938	BADGER/USDT	https://trade.kucoin.com/BADGER-USDT	USDT	9	https://trade.kucoin.com/BADGER-USDT	0	21 heures il y a
0.00124	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745452928	BADGER/ETH	https://gate.io/trade/BADGER_ETH	ETH	10	https://gate.io/trade/BADGER_ETH	0	21 heures il y a
0.0001594	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745452938	BADGER/BTC	https://trade.kucoin.com/BADGER-BTC	BTC	11	https://trade.kucoin.com/BADGER-BTC	0	21 heures il y a
2.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745452938	BADGER/EUR	https://pro.coinbase.com/trade/BADGER-EUR	EUR	12	https://pro.coinbase.com/trade/BADGER-EUR	0	21 heures il y a
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745452938	BADGER/USDT	https://pro.coinbase.com/trade/BADGER-USDT	USDT	13	https://pro.coinbase.com/trade/BADGER-USDT	0	21 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BADGER/USDT	https://crypto.com/exchange/trade/BADGER_USDT	USDT	14	https://crypto.com/exchange/trade/BADGER_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BADGER/USD	https://bittrex.com/Market/Index?MarketName=USD-BADGER	USD	15	https://bittrex.com/Market/Index?MarketName=USD-BADGER	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BADGER/USDT	https://poloniex.com/exchange#USDT_BADGER	USDT	16	https://poloniex.com/exchange#USDT_BADGER	0	-
0.002743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745452938	BADGER/ETH	https://www.huobi.com/en-us/exchange/badger_eth	ETH	17	https://www.huobi.com/en-us/exchange/badger_eth	0	21 heures il y a
0.00018132	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745452938	BADGER/BTC	https://www.huobi.com/en-us/exchange/badger_btc	BTC	18	https://www.huobi.com/en-us/exchange/badger_btc	0	21 heures il y a
0.0001026	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745452929	BADGER/BTC	https://www.okx.com/trade-spot/BADGER-BTC	BTC	19	https://www.okx.com/trade-spot/BADGER-BTC	0	21 heures il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745452946	BADGER/USDT	https://www.binance.com/en/trade/BADGER_USDT	USDT	20	https://www.binance.com/en/trade/BADGER_USDT	0	21 heures il y a
9.03E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745452938	BADGER/BTC	https://www.binance.com/en/trade/BADGER_BTC	BTC	21	https://www.binance.com/en/trade/BADGER_BTC	0	21 heures il y a
0.902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745452932	BADGER/USDT	https://exchange.latoken.com/exchange/BADGER-USDT	USDT	22	https://exchange.latoken.com/exchange/BADGER-USDT	0	21 heures il y a
9.04E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745452932	BADGER/BTC	https://exchange.latoken.com/exchange/BADGER-BTC	BTC	23	https://exchange.latoken.com/exchange/BADGER-BTC	0	21 heures il y a
9.26E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745517443	BADGER/BTC	https://hitbtc.com/BADGER-to-BTC	BTC	24	https://hitbtc.com/BADGER-to-BTC	0	3 heures il y a
3.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745452923	BADGER/USDT	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	USDT	25	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	21 heures il y a
0.00091195	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	BADGER/ETH	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	26	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	21 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BADGER/ETH	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	27	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BADGER/USDT	https://hitbtc.com/BADGER-to-USDT	USDT	28	https://hitbtc.com/BADGER-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.78	0.16	20.5128205128	0.75	1.36	638342.598544	CX
4	1.66	-0.72	-43.3734939759	0.665	1.68	363376.254674	CX
12	3.89	-2.95	-75.8354755784	0.665	4.1	178915.657123	CX
26	2.9	-1.96	-67.5862068966	0.665	4.83	110713.017318	CX
52	4.73	-3.79	-80.1268498943	0.665	5.37	76983.7773522	CX
156	8.74	-7.8	-89.2448512586	0.002	15	82380.346988	CX
260	0	0	0	0	95.28396425	76780.677344	CX

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745452200	0.96	-0.04	-4.00	1	1.05	0.94	124958
1745365800	1	-0.03	-2.91	1	1.01	0.9	458020
1745279400	1.03	0.2	24.55	0.82	1.36	0.82	3185484
1745193000	0.827	-0.013	-1.55	0.82	0.9	0.75	365007
1745106600	0.84	0.04	5.00	0.8	0.854	0.79	186810
1745020200	0.8	0.02	2.56	0.77	0.83	0.77	53082
1744933800	0.78	0	0.00	0.78	0.806	0.76	95034
1744847400	0.78	-0.02	-2.50	0.79	1.02	0.665	516784
1744761000	0.8	-0.082	-9.30	0.88	0.92	0.78	244727
1744674600	0.882	0.042	5.00	0.834	1	0.81	481082
1744588200	0.84	-0.04	-4.55	0.89	0.969	0.79	225454
1744501800	0.88	0.021	2.44	0.85	1.03	0.82	357369
1744415400	0.859	-0.007	-0.81	0.86	0.93	0.839	440768
1744329000	0.866	-0.033	-3.67	0.89	0.933	0.866	29139
1744242600	0.899	0.089	10.99	0.83	0.98	0.8	985728
1744156200	0.81	-0.31	-27.68	1.13	1.16	0.76	497060
1744069800	1.12	0.08	7.69	1.02	1.15	1	42854
1743983400	1.04	-0.18	-14.75	1.24	1.25	1.01	79756
1743897000	1.22	-0.02	-1.61	1.24	1.26	1.2	138036
1743810600	1.24	0.02	1.64	1.22	1.28	1.18	198498
1743724200	1.22	0.05	4.27	1.18	1.24	1.16	178640
1743637800	1.17	-0.21	-15.22	1.36	1.37	1.17	469200
1743551400	1.38	-0.04	-2.82	1.42	1.47	1.38	96606
1743465000	1.42	-0.01	-0.70	1.42	1.44	1.38	162866
1743378600	1.43	0.03	2.14	1.4	1.47	1.4	182715
1743292200	1.4	-0.11	-7.28	1.52	1.52	1.37	117269
1743205800	1.51	-0.08	-5.03	1.59	1.6	1.49	111324
1743119400	1.59	-0.06	-3.64	1.66	1.68	1.57	150252
1743033000	1.65	-0.07	-4.07	1.71	1.73	1.64	93020
1742946600	1.72	-0.01	-0.58	1.73	1.75	1.69	56490
1742860200	1.73	0.02	1.17	1.7	1.75	1.69	45461
1742773800	1.71	0.03	1.79	1.68	1.71	1.67	58491
1742687400	1.68	-0.02	-1.18	1.7	1.71	1.66	79541
1742601000	1.7	0.01	0.59	1.68	1.73	1.66	172345
1742514600	1.69	-0.05	-2.87	1.75	1.75	1.66	77675
1742428200	1.74	0.03	1.75	1.71	1.77	1.7	127040
1742341800	1.71	-0.11	-6.04	1.83	1.83	1.63	152757
1742255400	1.82	0.05	2.82	1.78	1.88	1.78	209868
1742169000	1.77	-0.07	-3.80	1.85	1.88	1.74	91658
1742082600	1.84	0.01	0.55	1.82	1.87	1.81	82799
1741996200	1.83	0.03	1.67	1.8	1.89	1.8	105965
1741909800	1.8	-0.1	-5.26	1.88	1.92	1.73	142844
1741823400	1.9	0.01	0.53	1.9	1.92	1.74	233362
1741737000	1.89	-0.19	-9.13	2.07	2.08	1.79	573484
1741650600	2.08	-0.62	-22.96	2.47	2.54	2.03	662617
1741564200	2.7	-0.36	-11.76	3.07	3.09	2.68	33000
1741477800	3.06	0.06	2.00	2.99	3.1	2.95	23969
1741391400	3	0.05	1.69	2.85	3.1	2.81	122918
1741305000	2.95	-0.18	-5.75	3.11	3.11	2.88	59682
1741218600	3.13	-0.03	-0.95	3.13	3.26	3.06	45244
1741132200	3.16	-0.26	-7.60	3.36	3.4	2.91	133241
1741045800	3.42	-0.26	-7.07	3.68	3.9	3.33	179266
1740959400	3.68	0.38	11.52	3.3	3.79	3.24	56238
1740873000	3.3	0.01	0.30	3.3	3.42	3.24	24647
1740786600	3.29	-0.06	-1.79	3.35	3.36	3.05	24794
1740700200	3.35	0.06	1.82	3.29	3.36	3.24	22268
1740613800	3.29	0.05	1.54	3.24	3.42	3.16	31045
1740527400	3.24	-0.13	-3.86	3.37	3.43	3.14	28192
1740441000	3.37	-0.4	-10.61	3.78	3.79	3.36	29440
1740354600	3.77	0.03	0.80	3.74	3.78	3.65	14982
1740268200	3.74	-0.11	-2.86	3.84	4.02	3.66	103040
1740181800	3.85	0.12	3.22	3.74	3.98	3.72	77098
1740095400	3.73	0	0.00	3.73	3.77	3.68	9909
1740009000	3.73	0.05	1.36	3.68	3.79	3.63	22744
1739922600	3.68	0.07	1.94	3.61	3.73	3.51	79901
1739836200	3.61	-0.07	-1.90	3.67	3.71	3.48	85806
1739749800	3.68	0.08	2.22	3.62	4	3.55	56032
1739663400	3.6	0.06	1.69	3.55	3.66	3.54	25465
1739577000	3.54	0.04	1.14	3.5	3.85	3.49	30882
1739490600	3.5	-0.01	-0.28	3.51	3.54	3.43	17668
1739404200	3.51	0.09	2.63	3.42	3.58	3.36	29899
1739317800	3.42	-0.03	-0.87	3.45	3.54	3.37	24252
1739231400	3.45	0.09	2.68	3.41	3.48	3.33	77288
1739145000	3.36	-0.17	-4.82	3.52	3.63	3.27	15092
1739058600	3.53	0.06	1.73	3.46	3.53	3.35	10174
1738972200	3.47	0.17	5.15	3.34	3.59	3.31	38758
1738885800	3.3	-0.11	-3.23	3.42	3.52	3.28	21100
1738799400	3.41	-0.12	-3.40	3.54	3.55	3.36	7776
1738713000	3.53	-0.18	-4.85	3.75	3.79	3.43	43786
1738626600	3.71	0.07	1.92	3.63	3.8	2.75	112519
1738540200	3.64	-0.2	-5.21	3.83	3.92	3.46	53478
1738453800	3.84	-0.07	-1.79	3.9	3.98	3.75	18869
1738367400	3.91	0.11	2.89	3.78	4.03	3.76	46392
1738281000	3.8	-0.14	-3.55	3.89	4.1	3.77	52079
1738194600	3.94	0.21	5.63	3.75	4.02	3.73	75700
1738108200	3.73	0.01	0.27	3.74	3.91	3.7	22433
1738021800	3.72	-0.07	-1.85	3.91	3.94	3.52	29618
1737935400	3.79	-0.12	-3.07	3.91	3.94	3.78	8412
1737849000	3.91	0.07	1.82	3.88	3.98	3.84	11284
1737762600	3.84	-0.15	-3.76	4	4.01	3.83	16430