BalancerBAL

US$ 2,87

-0,060

(

-2,05%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 219

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,86

Échange

GDAX

Demande

US$ 2,87

Heure dernière transaction

15:03:11

Volume (24h)

$ 3 310 086

Dernière taille de transaction

1,30

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2,83

Capitalisation boursière diluée

US$ 287 000 000

Date de Genèse

20/6/2020

Plage de jours 2,77-2,97

Plage de 52 semaines 1,45-6,17

Approvisionnement en circulation 59 988 410 / 100 000 000

59.99%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.83	Binance	439440.62	/cdn/crypto/logos/exchanges/BINA.png	$ 1 268 519,28	1734620744	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	1	https://www.binance.com/en/trade/BAL_USDT	60.4598593349	Récemment
2.83	LBank	92506.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 268 079,95	1734620735	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	2	https://www.lbank.info/exchange/bal/usdt	12.7273767955	Récemment
2.82	OKX	49714.073634	/cdn/crypto/logos/exchanges/OKEX.png	$ 143 928,65	1734620741	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	3	https://www.okx.com/trade-spot/BAL-USDT	6.83984538998	Récemment
2.83	DigiFinex	37114.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 107 331,81	1734620646	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAL	5.10632074184	Récemment
2.83	Coinbase	34570.564	/cdn/crypto/logos/exchanges/GDAX.png	US$ 99 842,01	1734620744	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	5	https://pro.coinbase.com/trade/BAL-USD	4.75634554805	Récemment
2.87	Gate.io	31408.53	/cdn/crypto/logos/exchanges/GATE.png	$ 91 551,71	1734619808	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	6	https://gate.io/trade/BAL_USDT	4.32130126185	16 minutes il y a
2.83	HTX	18247.6799952	/cdn/crypto/logos/exchanges/HUOB.png	$ 53 154,28	1734620743	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bal_usdt	2.51058303553	Récemment
2.84	LATOKEN	12072.138344	/cdn/crypto/logos/exchanges/LATK.png	$ 34 917,01	1734620718	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	8	https://exchange.latoken.com/exchange/BAL-USDT	1.66092926537	Récemment
2.88	Kucoin	7646.4267	/cdn/crypto/logos/exchanges/KUCN.png	$ 22 077,96	1734620024	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	9	https://trade.kucoin.com/BAL-USDT	1.05202355371	12 minutes il y a
2.72	Bitvavo	2057.03177656	/cdn/crypto/logos/exchanges/BITV.png	€ 5 683,38	1734620744	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	10	https://account.bitvavo.com/markets/BAL-EUR	0.283014009625	Récemment
2.83	Crypto.com	910.77	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 647,80	1734620742	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	11	https://crypto.com/exchange/trade/BAL_USD	0.125307091744	Récemment
2.9	Kraken	562.06759938	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 623,20	1734619881	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	12	https://trade.kraken.com/markets/kraken/BAL/USD	0.0773313308979	14 minutes il y a
2.861E-5	Coinbase	513.04	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,014680	1734620743	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	13	https://pro.coinbase.com/trade/BAL-BTC	0.0705859331647	Récemment
2.72E-5	Kucoin	66.6991	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001921	1734620025	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	14	https://trade.kucoin.com/BAL-BTC	0.00917670788778	12 minutes il y a
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734566537	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	15	https://trade.kucoin.com/BAL-ETH	0	15 heures il y a
0.00085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734615695	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	16	https://gate.io/trade/BAL_ETH	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAL	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAL	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-BAL	0	-
2.99	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734566526	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	19	https://www.bitfinex.com/t/BAL:USD	0	15 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BAL/BTC	https://crypto.com/exchange/trade/BAL_BTC	BTC	20	https://crypto.com/exchange/trade/BAL_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAL/USDT	https://crypto.com/exchange/trade/BAL_USDT	USDT	21	https://crypto.com/exchange/trade/BAL_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAL/USD	https://bittrex.com/Market/Index?MarketName=USD-BAL	USD	22	https://bittrex.com/Market/Index?MarketName=USD-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BAL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BAL	EUR	23	https://bittrex.com/Market/Index?MarketName=EUR-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAL	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-BAL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAL/USDT	https://poloniex.com/exchange#USDT_BAL	USDT	25	https://poloniex.com/exchange#USDT_BAL	0	-
3.122E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734566537	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	26	https://www.binance.com/en/trade/BAL_BTC	0	15 heures il y a
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734566529	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	27	https://www.huobi.com/en-us/exchange/bal_btc	0	15 heures il y a
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734566529	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	28	https://www.huobi.com/en-us/exchange/bal_eth	0	15 heures il y a
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734566526	BAL/USD	https://cex.io/bal-usd	USD	29	https://cex.io/bal-usd	0	15 heures il y a
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1734566526	BAL/ETH	https://cex.io/bal-eth	ETH	30	https://cex.io/bal-eth	0	15 heures il y a
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734566527	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	31	https://trade.kraken.com/markets/kraken/BAL/ETH	0	15 heures il y a
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734566526	BAL/USDT	https://cex.io/bal-usdt	USDT	32	https://cex.io/bal-usdt	0	15 heures il y a
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734620276	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	8 minutes il y a
3.03E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734566537	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	34	https://exchange.latoken.com/exchange/BAL-BTC	0	15 heures il y a
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1734480211	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	35	https://gemini.com/?symbol=BALUSD	0	2 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAL/ETH	https://poloniex.com/exchange#ETH_BAL	ETH	36	https://poloniex.com/exchange#ETH_BAL	0	-
2.6E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734620146	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	37	https://hitbtc.com/BAL-to-BTC	0	10 minutes il y a
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734566521	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	38	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	15 heures il y a
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734566522	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	39	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	15 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAL/ETH	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	ETH	40	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	0	-
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734566523	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	41	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	15 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAL/USDT	https://hitbtc.com/BAL-to-USDT	USDT	42	https://hitbtc.com/BAL-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.73	-0.86	-23.0563002681	2.88	3.87	62732.7224596	CX
4	2.17	0.7	32.2580645161	2.13	4	102922.97616	CX
12	2.02	0.85	42.0792079208	1.66	4	52886.0709132	CX
26	3.1	-0.23	-7.41935483871	1.45	4	42741.7648043	CX
52	3.91	-1.04	-26.5984654731	1.45	6.17	39636.6458468	CX
156	18.28	-15.41	-84.2997811816	1.45	21.87	51105.8142286	CX
260	0	0	0	0	76.24	75256.5187337	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Constellation Network and Common Crawl Provide Secure Validation of AI Training Data

San Francisco, California, December 19th, 2024, ChainwireConstellation Network, a Web3 ecosystem validated by the US Department of Defense, today...

Harbour Teams with Velocity Labs to Launch Instant Stablecoin Payment Between EU Banks and Polkadot

London, UK, December 19th, 2024, ChainwireHarbour, in partnership with Velocity Labs, announces the launch of their stablecoin payment system...

Bybit x Block Scholes Crypto Derivatives Report: BTC at All-Time High, ETH Options Signal Momentum

Dubai, United Arab Emirates, December 19th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bety.com Introduces Blockchain-Powered Transparency and Fairness to Online Gaming

Victoria, Seychelles, December 19th, 2024, ChainwireBETY.com is enhancing the online gaming and betting landscape by integrating blockchain...

SPACE ID launches 1st TON-based domain name on DuckChain

Singapore City, Singapore, December 19th, 2024, ChainwireSPACE ID, web3’s leading multichain domain name service, is pleased to announce its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734565800	2.93	-0.3	-9.29	3.25	3.27	2.88	57422
1734479400	3.23	-0.21	-6.10	3.43	3.44	3.19	35178
1734393000	3.44	0	0.00	3.45	3.56	3.3	37758
1734306600	3.44	0.06	1.78	3.39	3.45	3.3	27848
1734220200	3.38	-0.17	-4.79	3.55	3.6	3.31	35550
1734133800	3.55	-0.11	-3.01	3.68	3.71	3.47	82964
1734047400	3.66	-0.09	-2.40	3.73	3.87	3.54	162406
1733961000	3.75	0.61	19.43	3.14	3.91	3.03	167105
1733874600	3.14	-0.12	-3.68	3.26	3.41	2.93	50863
1733788200	3.26	-0.62	-15.98	3.87	3.89	2.79	129040
1733701800	3.88	0.12	3.19	3.75	3.9	3.66	68098
1733615400	3.76	-0.07	-1.83	3.81	3.91	3.69	87492
1733529000	3.83	0.22	6.09	3.6	4	3.58	81940
1733442600	3.61	0.05	1.40	3.55	3.76	3.39	156959
1733356200	3.56	0.26	7.88	3.28	3.65	3.25	232430
1733269800	3.3	0.25	8.20	3.04	3.32	2.96	194699
1733183400	3.05	0.04	1.33	3.01	3.12	2.82	118768
1733097000	3.01	0.08	2.73	2.93	3.08	2.87	81692
1733010600	2.93	0.11	3.90	2.8	2.99	2.79	87685
1732924200	2.82	0.08	2.92	2.74	2.91	2.68	89552
1732837800	2.74	-0.04	-1.44	2.77	2.79	2.63	235431
1732751400	2.78	0.25	9.88	2.51	2.9	2.49	159183
1732665000	2.53	-0.04	-1.56	2.57	2.65	2.39	29882
1732578600	2.57	-0.01	-0.39	2.57	2.75	2.52	112262
1732492200	2.58	0.06	2.38	2.51	2.62	2.38	69593
1732405800	2.52	0.09	3.70	2.43	2.57	2.39	91179
1732319400	2.43	-0.02	-0.82	2.46	2.6	2.33	91558
1732233000	2.45	0.27	12.39	2.17	2.46	2.13	107293
1732146600	2.18	-0.08	-3.54	2.27	2.3	2.12	29161
1732060200	2.26	-0.07	-3.00	2.32	2.33	1.96	48978
1731973800	2.33	0.16	7.37	2.18	2.33	2.18	18468
1731887400	2.17	-0.09	-3.98	2.26	2.29	2.15	21757
1731801000	2.26	0.12	5.61	2.13	2.28	2.13	22903
1731714600	2.14	0.1	4.90	2.03	2.14	1.98	47809
1731628200	2.04	-0.13	-5.99	2.17	2.23	2.01	41493
1731541800	2.17	-0.05	-2.25	2.21	2.25	2.06	19636
1731455400	2.22	-0.1	-4.31	2.32	2.39	2.12	45561
1731369000	2.32	0.09	4.04	2.24	2.32	2.14	28163
1731282600	2.23	0.11	5.19	2.12	2.31	2.1	38906
1731196200	2.12	0.1	4.95	2.02	2.13	2.01	21304
1731109800	2.02	0.01	0.50	2	2.04	1.96	14852
1731023400	2.01	0.04	2.03	1.97	2.04	1.96	9889
1730937000	1.97	0.24	13.87	1.73	1.99	1.73	42409
1730850600	1.73	0.03	1.76	1.71	1.76	1.69	5320
1730764200	1.7	-0.05	-2.86	1.74	1.77	1.66	6048
1730677800	1.75	-0.07	-3.85	1.82	1.83	1.71	12227
1730591400	1.82	-0.02	-1.09	1.84	1.86	1.79	5675
1730505000	1.84	-0.01	-0.54	1.84	1.9	1.81	17021
1730418600	1.85	-0.15	-7.50	2	2	1.84	7567
1730332200	2	-0.01	-0.50	2.02	2.03	1.98	15056
1730245800	2.01	0.08	4.15	1.93	2.03	1.93	15589
1730159400	1.93	0.04	2.12	1.88	1.93	1.84	47291
1730073000	1.89	0.03	1.61	1.86	1.91	1.85	64709
1729986600	1.86	0.06	3.33	1.81	1.88	1.81	17602
1729900200	1.8	-0.16	-8.16	1.96	1.97	1.75	39868
1729813800	1.96	0.02	1.03	1.94	1.98	1.94	49207
1729727400	1.94	-0.11	-5.37	2.05	2.05	1.9	20225
1729641000	2.05	-0.03	-1.44	2.09	2.1	2.03	42559
1729554600	2.08	-0.09	-4.15	2.18	2.19	2.08	37727
1729468200	2.17	0.09	4.33	2.09	2.18	2.07	21827
1729381800	2.08	0.01	0.48	2.07	2.12	2.04	42147
1729295400	2.07	0.07	3.50	2	2.07	2	22280
1729209000	2	-0.05	-2.44	2.06	2.06	1.98	12904
1729122600	2.05	0	0.00	2.07	2.07	2.01	9950
1729036200	2.05	-0.01	-0.49	2.08	2.09	1.98	26471
1728949800	2.06	0.12	6.19	1.95	2.07	1.93	23467
1728863400	1.94	-0.02	-1.02	1.96	1.97	1.91	13153
1728777000	1.96	0.03	1.55	1.94	1.97	1.93	55470
1728690600	1.93	0.05	2.66	1.89	1.95	1.88	8053
1728604200	1.88	-0.02	-1.05	1.89	1.93	1.85	19662
1728517800	1.9	-0.04	-2.06	1.94	1.96	1.87	49001
1728431400	1.94	-0.04	-2.02	1.98	2.02	1.91	16511
1728345000	1.98	-0.01	-0.50	2	2.07	1.97	25486
1728258600	1.99	0.03	1.53	1.96	2.01	1.94	5837
1728172200	1.96	-0.07	-3.45	2.04	2.04	1.93	11381
1728085800	2.03	0.14	7.41	2.01	2.2	1.87	30914
1727999400	1.89	-0.15	-7.35	2.07	2.08	1.83	9292
1727913000	2.04	-0.12	-5.56	2.14	2.25	2	45615
1727826600	2.16	-0.01	-0.46	2.19	2.33	1.98	163421
1727740200	2.17	0.01	0.46	2.16	2.25	2.09	48339
1727653800	2.16	0.01	0.47	2.16	2.19	2.11	5964
1727567400	2.15	-0.01	-0.46	2.18	2.2	2.1	11355
1727481000	2.16	0.05	2.37	2.11	2.19	2.1	10350
1727394600	2.11	0.09	4.46	2.02	2.15	2	27463
1727308200	2.02	-0.06	-2.88	2.07	2.1	2.02	8031
1727221800	2.08	0.05	2.46	2.02	2.1	2	6539
1727135400	2.03	0.04	2.01	1.98	2.05	1.95	145951
1727049000	1.99	-0.03	-1.49	2.03	2.04	1.94	8353
1726962600	2.02	0.04	2.02	1.97	2.03	1.96	7859
1726876200	1.98	0.06	3.13	1.93	2.01	1.91	20071
1726789800	1.92	0.07	3.78	1.86	1.94	1.85	15491