Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00024465 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738972923 | BANK/ETH | https://info.uniswap.org/#/tokens/0x9360c489056b64d5003bf22f4f31458e31cc8028 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9360c489056b64d5003bf22f4f31458e31cc8028 | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.80753582 | -0.16923908 | -20.9574703448 | 0.60959685 | 0.81414871 | 0 | CX |
| 4 | 0.79906359 | -0.16076685 | -20.1194062665 | 0.60959685 | 0.8625258 | 0 | CX |
| 12 | 0.75496298 | -0.11666624 | -15.4532398397 | 0.60959685 | 1.00428825 | 0 | CX |
| 26 | 0.57181799 | 0.06647875 | 11.6258584309 | 0.52762931 | 1.00428825 | 0 | CX |
| 52 | 0.98610828 | -0.34781154 | -35.2711306714 | 0.52762931 | 1.68435637 | 0.0225483 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.82534988 | 0.20565984 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.82534988 | 0.20565984 | CX |
À propos de BANKK
The F1rst Republic Crypto bank will be the first of its kind to provide traditional banking services with a modern twist, offering a full suite of cryptocurrency services.
BANKK Actualités
ChainWire
il y a 19 heures
BANKKUSD (-0,54%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.64217933 | -0.013187 | -2.01 | 0.65951768 | 0.68459186 | 0.62827587 | 0 |
| 1738885800 | 0.65536597 | -0.026469 | -3.88 | 0.68252701 | 0.69863966 | 0.65245953 | 0 |
| 1738799400 | 0.68183465 | 0.01613467 | 2.42 | 0.6674737 | 0.69060046 | 0.66397765 | 0 |
| 1738713000 | 0.66569998 | -0.039354 | -5.58 | 0.70543848 | 0.70712412 | 0.64509312 | 0 |
| 1738626600 | 0.70505438 | 0.00900312 | 1.29 | 0.69837299 | 0.71347279 | 0.60959685 | 0 |
| 1738540200 | 0.69605126 | -0.06895 | -9.01 | 0.7637924 | 0.77320898 | 0.67482054 | 0 |
| 1738453800 | 0.76500097 | -0.039435 | -4.90 | 0.80753582 | 0.81414871 | 0.75930797 | 0 |
| 1738367400 | 0.80443611 | 0.00867285 | 1.09 | 0.79574614 | 0.84077886 | 0.78642742 | 0 |
| 1738281000 | 0.79576326 | 0.03286138 | 4.31 | 0.76090064 | 0.80315903 | 0.75667798 | 0 |
| 1738194600 | 0.76290188 | 0.01156706 | 1.54 | 0.75608103 | 0.7748041 | 0.74896661 | 0 |
| 1738108200 | 0.75133482 | -0.023506 | -3.03 | 0.78289957 | 0.78800541 | 0.74415924 | 0 |
| 1738021800 | 0.7748408 | -0.017089 | -2.16 | 0.8066404 | 0.83490482 | 0.74275006 | 0 |
| 1737935400 | 0.7919296 | -0.021047 | -2.59 | 0.81067713 | 0.82192369 | 0.7919296 | 0 |
| 1737849000 | 0.81297684 | 0.00269849 | 0.33 | 0.80988202 | 0.81940135 | 0.80088624 | 0 |
| 1737762600 | 0.81027835 | -0.004541 | -0.56 | 0.81666371 | 0.83578556 | 0.80170337 | 0 |
| 1737676200 | 0.81481905 | 0.02100565 | 2.65 | 0.79356631 | 0.81834201 | 0.78083961 | 0 |
| 1737589800 | 0.7938134 | -0.01885 | -2.32 | 0.81532792 | 0.8232815 | 0.79042255 | 0 |
| 1737503400 | 0.81266369 | 0.01503375 | 1.88 | 0.79950396 | 0.82295856 | 0.78422068 | 0 |
| 1737417000 | 0.79762994 | 0.00889058 | 1.13 | 0.8066404 | 0.83922289 | 0.76559792 | 0 |
| 1737330600 | 0.78873936 | -0.021258 | -2.62 | 0.8066404 | 0.84237398 | 0.76559792 | 0 |
| 1737244200 | 0.809997 | -0.041427 | -4.87 | 0.85051593 | 0.85506398 | 0.79084091 | 0 |
| 1737157800 | 0.85142359 | 0.04366758 | 5.41 | 0.80897681 | 0.8625258 | 0.80897681 | 0 |
| 1737071400 | 0.80775601 | -0.034028 | -4.04 | 0.84283392 | 0.84525596 | 0.79928378 | 0 |
| 1736985000 | 0.84178438 | 0.05267804 | 6.68 | 0.78831856 | 0.85000462 | 0.77954297 | 0 |
| 1736898600 | 0.78910634 | 0.0234913 | 3.07 | 0.7668701 | 0.79560424 | 0.76516489 | 0 |
| 1736812200 | 0.76561504 | -0.032556 | -4.08 | 0.79906359 | 0.80965449 | 0.72090281 | 0 |
| 1736725800 | 0.79817062 | -0.006224 | -0.77 | 0.80298289 | 0.80648383 | 0.7894464 | 0 |
| 1736639400 | 0.80439452 | 0.00371379 | 0.46 | 0.79906359 | 0.81148447 | 0.78843844 | 0 |
| 1736553000 | 0.80068073 | 0.014679 | 1.87 | 0.81609857 | 0.82189433 | 0.78289712 | 0 |
| 1736466600 | 0.78600173 | -0.028663 | -3.52 | 0.81293769 | 0.82073714 | 0.77502918 | 0 |
| 1736380200 | 0.81466492 | -0.01155 | -1.40 | 0.82716654 | 0.83485099 | 0.78604821 | 0 |
| 1736293800 | 0.82621485 | -0.075631 | -8.39 | 0.90258479 | 0.90537136 | 0.82161788 | 0 |
| 1736207400 | 0.90184595 | 0.01141537 | 1.28 | 0.81609857 | 0.91345949 | 0.81024654 | 0 |
| 1736121000 | 0.89043058 | -0.004323 | -0.48 | 0.89432541 | 0.89765265 | 0.88105559 | 0 |
| 1736034600 | 0.89475355 | 0.01278786 | 1.45 | 0.88238649 | 0.89777253 | 0.87459194 | 0 |
| 1735948200 | 0.88196569 | 0.0387599 | 4.60 | 0.84446819 | 0.88745074 | 0.83815132 | 0 |
| 1735861800 | 0.84320579 | 0.02342034 | 2.86 | 0.81609857 | 0.85400954 | 0.81024654 | 0 |
| 1735775400 | 0.81978545 | 0.00439392 | 0.54 | 0.81609857 | 0.82365092 | 0.81024654 | 0 |
| 1735689000 | 0.81539153 | -0.004976 | -0.61 | 0.82107475 | 0.8421538 | 0.81059395 | 0 |
| 1735602600 | 0.82036771 | -0.000421 | -0.05 | 0.81496095 | 0.83928161 | 0.80739637 | 0 |
| 1735516200 | 0.82078851 | -0.009835 | -1.18 | 0.83054271 | 0.83323141 | 0.81302577 | 0 |
| 1735429800 | 0.83062344 | 0.01708391 | 2.10 | 0.81455238 | 0.83305037 | 0.81317256 | 0 |
| 1735343400 | 0.81353953 | -0.00112 | -0.14 | 0.81496095 | 0.83928161 | 0.80860005 | 0 |
| 1735257000 | 0.81466003 | -0.039675 | -4.64 | 0.85779427 | 0.85890254 | 0.80799576 | 0 |
| 1735170600 | 0.85433492 | -0.000365 | -0.04 | 0.85303828 | 0.8662298 | 0.84212444 | 0 |
| 1735084200 | 0.85469945 | 0.01900441 | 2.27 | 0.83553112 | 0.86431664 | 0.82165457 | 0 |
| 1734997800 | 0.83569504 | 0.03493602 | 4.36 | 0.81935486 | 0.84475687 | 0.79980733 | 0 |
| 1734911400 | 0.80075902 | -0.01498 | -1.84 | 0.81935486 | 0.82995555 | 0.79454246 | 0 |
| 1734825000 | 0.81573894 | -0.032223 | -3.80 | 0.8498407 | 0.86928548 | 0.80560798 | 0 |
| 1734738600 | 0.84796179 | 0.00628506 | 0.75 | 0.83612562 | 0.85364501 | 0.76221196 | 0 |
| 1734652200 | 0.84167673 | -0.045378 | -5.12 | 0.8853492 | 0.90913652 | 0.81603986 | 0 |
| 1734565800 | 0.88705441 | -0.062148 | -6.55 | 0.95111112 | 0.95482735 | 0.88630823 | 0 |
| 1734479400 | 0.94920285 | -0.02857 | -2.92 | 0.97272106 | 0.98864043 | 0.94187558 | 0 |
| 1734393000 | 0.97777308 | 0.0106961 | 1.11 | 0.93794161 | 1.00428825 | 0.93010547 | 0 |
| 1734306600 | 0.96707698 | 0.02137507 | 2.26 | 0.94728724 | 0.96707698 | 0.93831837 | 0 |
| 1734220200 | 0.94570191 | -0.009054 | -0.95 | 0.95665489 | 0.96465495 | 0.93590612 | 0 |
| 1734133800 | 0.95475641 | 0.00603307 | 0.64 | 0.95093742 | 0.96970452 | 0.94334838 | 0 |
| 1734047400 | 0.94872334 | 0.01063738 | 1.13 | 0.93794161 | 0.97491312 | 0.93010547 | 0 |
| 1733961000 | 0.93808596 | 0.05257774 | 5.94 | 0.88958899 | 0.94208843 | 0.87212587 | 0 |
| 1733874600 | 0.88550822 | -0.022226 | -2.45 | 0.90481356 | 0.92373234 | 0.86086463 | 0 |
| 1733788200 | 0.90773468 | -0.069204 | -7.08 | 0.93778259 | 0.96702805 | 0.87037173 | 0 |
| 1733701800 | 0.97693882 | -0.003521 | -0.36 | 0.9794685 | 0.98179268 | 0.96270019 | 0 |
| 1733615400 | 0.98045934 | -0.002229 | -0.23 | 0.97959083 | 0.98439086 | 0.97358956 | 0 |
| 1733529000 | 0.9826881 | 0.05526644 | 5.96 | 0.92710117 | 1.0011078 | 0.92671218 | 0 |
| 1733442600 | 0.92742166 | -0.010608 | -1.13 | 0.93778259 | 0.96702805 | 0.91514268 | 0 |
| 1733356200 | 0.93802969 | 0.05191718 | 5.86 | 0.88579691 | 0.95324692 | 0.88579691 | 0 |
| 1733269800 | 0.88611251 | -0.004316 | -0.48 | 0.88981651 | 0.89795602 | 0.86124628 | 0 |
| 1733183400 | 0.89042814 | -0.017869 | -1.97 | 0.90757565 | 0.91966626 | 0.87435463 | 0 |
| 1733097000 | 0.90829737 | 0.00197677 | 0.22 | 0.90893835 | 0.91607479 | 0.89615539 | 0 |
| 1733010600 | 0.9063206 | 0.02679896 | 3.05 | 0.87747147 | 0.91346927 | 0.87491243 | 0 |
| 1732924200 | 0.87952164 | 0.00343733 | 0.39 | 0.87618706 | 0.89257616 | 0.86610014 | 0 |
| 1732837800 | 0.87608431 | -0.020727 | -2.31 | 0.89322693 | 0.89510095 | 0.86506282 | 0 |
| 1732751400 | 0.89681105 | 0.08305867 | 10.21 | 0.81564352 | 0.9011805 | 0.80771931 | 0 |
| 1732665000 | 0.81375238 | -0.021607 | -2.59 | 0.83499289 | 0.8469049 | 0.79616694 | 0 |
| 1732578600 | 0.83535987 | 0.01270712 | 1.54 | 0.76174713 | 0.86572582 | 0.74266443 | 0 |
| 1732492200 | 0.82265275 | -0.009341 | -1.12 | 0.83565834 | 0.84474219 | 0.80535354 | 0 |
| 1732405800 | 0.83199348 | 0.01870838 | 2.30 | 0.81486798 | 0.85614778 | 0.81295482 | 0 |
| 1732319400 | 0.8132851 | -0.012034 | -1.46 | 0.8227188 | 0.83899781 | 0.79998837 | 0 |
| 1732233000 | 0.82531943 | 0.07258765 | 9.64 | 0.75239171 | 0.82809132 | 0.74305831 | 0 |
| 1732146600 | 0.75273178 | -0.008952 | -1.18 | 0.76174713 | 0.77331418 | 0.74266443 | 0 |
| 1732060200 | 0.76168352 | -0.025598 | -3.25 | 0.7867944 | 0.7867944 | 0.75239905 | 0 |
| 1731973800 | 0.78728125 | 0.03576783 | 4.76 | 0.75176296 | 0.78728125 | 0.73797204 | 0 |
| 1731887400 | 0.75151342 | -0.013683 | -1.79 | 0.76737652 | 0.77290561 | 0.74608953 | 0 |
| 1731801000 | 0.76519669 | 0.00790219 | 1.04 | 0.75496298 | 0.78730816 | 0.75213483 | 0 |
| 1731714600 | 0.7572945 | 0.00913768 | 1.22 | 0.75176296 | 0.76598691 | 0.73781791 | 0 |
| 1731628200 | 0.74815682 | -0.033475 | -4.28 | 0.78084206 | 0.7932556 | 0.74315862 | 0 |
| 1731541800 | 0.78163228 | -0.013647 | -1.72 | 0.79393328 | 0.81640928 | 0.76360158 | 0 |
| 1731455400 | 0.79527886 | -0.027822 | -3.38 | 0.82098423 | 0.84156908 | 0.78703415 | 0 |
| 1731369000 | 0.82310046 | 0.04343761 | 5.57 | 0.77876498 | 0.82784911 | 0.7632346 | 0 |
| 1731282600 | 0.77966285 | 0.01200498 | 1.56 | 0.76258138 | 0.79419261 | 0.75700826 | 0 |
| 1731196200 | 0.76765787 | 0.04367247 | 6.03 | 0.72450651 | 0.77239674 | 0.72438173 | 0 |
| 1731109800 | 0.7239854 | 0.01428756 | 2.01 | 0.71717924 | 0.73027535 | 0.70723911 | 0 |
