ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Block BankBBRT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,138509
0,000533
(
0,39%
)
Info
Rang Rang 1629
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,004223
Échange
-
Demande
US$ 5,74
Heure dernière transaction
06:42:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,042876
Capitalisation boursière diluée
US$ 5 540 340
Date de Genèse
24/1/2018
Plage de jours 0,137975-0,139033
Plage de 52 semaines 0,068635-0,178793
Approvisionnement en circulation 40 000 000 / 40 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.64E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742515330BBRT/BTChttps://exchange.latoken.com/exchange/BBRT-BTCBTC1https://exchange.latoken.com/exchange/BBRT-BTC05 heures il y a
0.00060001LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742515330BBRT/ETHhttps://exchange.latoken.com/exchange/BBRT-ETHETH2https://exchange.latoken.com/exchange/BBRT-ETH05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.132901120.005607394.2192195220.111330080.151053410CX
40.16124391-0.0227354-14.10000538940.111330080.16314660CX
120.1570023-0.01849379-11.77931151330.111330080.17879280CX
260.103653950.0348545633.62588690540.096580420.17879280CX
520.111403590.0271049224.33038288980.06863480.17879280CX
1560.064565070.07394344114.5254547080.02543620.17879280CX
2600.037372380.10113613270.6173115010.019455320.17879280.09939924CX

À propos de BBRT

Block Bank's mission is to revolutionize the banking industry to make credit more available and affordable even to the unbanked or under banked countries.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17425146000.13807524-0.004383-3.080.142911220.143408040.137151490
17424282000.142457920.006868865.070.135598840.142680.135467310
17423418000.13558906-0.002355-1.710.137855690.137855690.133163420
17422554000.137944530.002485131.830.112379210.151053410.111330080
17421690000.1354594-0.002948-2.130.138328440.139179170.134511320
17420826000.138407890.000617870.450.137838390.138892250.137245920
17419962000.137790020.004796033.610.132901120.139780690.132602570
17419098000.13299399-0.004253-3.100.137362710.138253880.131064020
17418234000.137246990.001680681.240.135873830.13836870.132389410
17417370000.135566310.00617864.780.128696830.136848320.126062010
17416506000.12938771-0.00257-1.950.112379210.151053410.111330080
17415642000.1319573-0.00927-6.560.141293410.141750890.1313640
17414778000.14122691-0.000891-0.630.142187390.142434620.139886830
17413914000.14211808-0.005529-3.740.112379210.151053410.111330080
17413050000.14764675-0.001254-0.840.148905750.152160950.144116780
17412186000.148900290.00564723.940.14305310.14920050.141754130
17411322000.143253090.001617531.140.141090110.145790990.134006220
17410458000.14163556-0.012889-8.340.112379210.15352220.111330080
17409594000.154524220.01381379.820.141214460.15590440.139415330
17408730000.140710520.002197671.590.138104410.141876990.137492490
17407866000.13851285-0.000248-0.180.13889160.139540560.128431450
17407002000.13876120.00119930.870.138207940.142404430.135528370
17406138000.1375619-0.007996-5.490.145356870.1463820.134762270
17405274000.14555833-0.00513-3.400.149965170.151712750.141038490
17404410000.15068823-0.00676-4.290.112379210.157713020.111330080
17403546000.15744774-0.000988-0.620.158379730.158520210.156239370
17402682000.158435980.000801730.510.157407240.158868390.157067980
17401818000.15763425-0.00377-2.340.161243910.16314660.155564770
17400954000.161404020.003016251.900.158474020.16193730.158185310
17400090000.158387770.001929821.230.156740980.158790520.155843090
17399226000.15645795-0.000607-0.390.157216410.158370090.153166660
17398362000.1570646-0.000616-0.390.112379210.159012590.111330080
17397498000.15768096-0.002363-1.480.160143810.160287630.157592740
17396634000.160044180.000301710.190.15983430.160617860.159527080
17395770000.159742470.001340940.850.158577750.162144530.157968040
17394906000.15840153-0.001765-1.100.160542830.160838830.156266640
17394042000.160166560.00305471.940.15702990.160878940.154398840
17393178000.15711186-0.002599-1.630.159894450.161539980.155598010
17392314000.1597110.001669811.060.112379210.161215320.111330080
17391450000.15804119-0.000386-0.240.158258910.15959860.155419350
17390586000.158427490.000133920.080.158334960.158878210.156962080
17389722000.158293578.7E-50.050.158384440.164276830.156985680
17388858000.15820666-0.000139-0.090.158458710.162612470.157069060
17387994000.158346-0.002377-1.480.160408030.162487490.157751450
17387130000.16072341-0.006003-3.600.166538240.166878440.1579320
17386266000.166726910.006633764.140.112379210.16810.111330080
17385402000.16009315-0.005107-3.090.164890240.166364560.157854340
17384538000.16519997-0.002613-1.560.167812960.168494760.164457010
17383674000.16781319-0.004392-2.550.171840130.173697730.166565640
17382810000.172205550.001924141.130.170129630.174466390.169581190
17381946000.170281410.004420952.670.166185790.171897760.166163170
17381082000.16586046-0.001072-0.640.167862010.169799660.164402250
17380218000.16693223-0.001965-1.160.112379210.171655350.111330080
17379354000.16889728-0.003114-1.810.171758460.172786410.168523480
17378490000.17201090.000233680.140.171752370.172647240.17083230
17377626000.171777220.001196840.700.170501970.175777510.168531430
17376762000.170580380.000160260.090.16997630.175028910.166084980
17375898000.17042012-0.003245-1.870.17412340.174296920.16947430
17375034000.173664790.006286413.760.167324410.175899460.164179440
17374170000.167378380.001102360.660.112379210.17879280.111330080
17373306000.16627602-0.004787-2.800.170985390.174272480.163534280
17372442000.171062980.000122230.070.171048090.172031140.167765110
17371578000.170940750.006901874.210.164016410.1736870.164016410
17370714000.16403888-0.000236-0.140.164664720.165006740.159657190
17369850000.164274860.005808733.670.158239720.164755670.158239720
17368986000.158466130.003750162.420.154993610.15958990.154715090
17368122000.15471597-0.000106-0.070.112379210.155277670.111330080
17367258000.15482223-0.00024-0.150.155094880.156393120.153628190
17366394000.15506208-0.000313-0.200.155319340.155728690.15389020
17365530000.155374740.004082552.700.112379210.156929870.111330080
17364666000.15129219-0.004726-3.030.15570760.156325070.149690310
17363802000.15601826-0.00287-1.810.158739270.159438290.151897990
17362938000.15888787-0.008782-5.240.167750430.168439330.157714220
17362074000.167669720.006289283.900.112379210.168065570.111330080
17361210000.161380440.000316160.200.1610220.161962430.159564580
17360346000.161064280.000178430.110.16099020.161821520.160028360
17359482000.160885850.002011451.270.158916220.16224090.157514250
17358618000.15887440.003927192.530.112379210.160298610.111330080
17357754000.154947210.001932461.260.153148690.155576710.152232180
17356890000.153014750.001223850.810.151868920.157632120.150830630
17356026000.1517909-0.001811-1.180.112379210.155489430.111330080
17355162000.15360192-0.002237-1.440.156033510.156033510.152329940
17354298000.155838630.001248710.810.154602480.156167450.15421070
17353434000.15458992-0.002277-1.450.15700230.159328140.153246120
17352570000.15686695-0.005767-3.550.163471210.163773490.155983870
17351706000.162634020.001029640.640.161834880.162909890.160166330
17350842000.161604380.006306134.060.155235770.162874960.153228820
17349978000.15529825-0.000558-0.360.112379210.158029330.111330080
17349114000.15585597-0.003344-2.100.159169360.159670260.154512320
17348250000.15920029-0.000624-0.390.160224850.163181590.158166760

Dernières Valeurs Consultées

Delayed Upgrade Clock