Bitcrore CoinBCCC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,033805

0,000719

(

2,17%

)

Liens officiels

Site Web

Code source

Info

Rang 2161

Coin

Non Mineable

Portefeuille

Offre

US$ 0,033805

Échange

SOTX

Demande

US$ 0,059158

Heure dernière transaction

23:22:08

Volume (24h)

$ 0

Dernière taille de transaction

0,66005

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,020968

Capitalisation boursière diluée

US$ 3 380 470

Date de Genèse

07/7/2020

Plage de jours 0,033041-0,033955

Plage de 52 semaines 0,019869-0,043608

Approvisionnement en circulation 15 565 704 / 100 000 000

15.57%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BC/BTC	https://www.southxchange.com/Market/Book/BC/BTC	BTC	1	https://www.southxchange.com/Market/Book/BC/BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03313996	0.00066474	2.005856374	0.03196683	0.03409285	0	CX
4	0.0382295	-0.0044248	-11.574307799	0.03074683	0.03979185	0	CX
12	0.03947192	-0.00566722	-14.3575990223	0.03074683	0.043608	0	CX
26	0.02471198	0.00909272	36.7947853632	0.0235562	0.043608	0	CX
52	0.02708448	0.00672022	24.8120694951	0.0198688	0.043608	0	CX
156	0.00543858	0.02836612	521.57217509	0.00527717	474.541171	12.21204237	CX
260	0.05379984	-0.01999514	-37.1657982626	0.00349109	474.541171	4177.19867916	CX

Bitcrore Coin's mission is to provide a trustless, decentralized, financial sovereignty, as a preferable alternative over custodial financing in retail transactional scenarios.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742341800	0.0330705	-0.000574	-1.71	0.03362334	0.03362334	0.03247888
1742255400	0.033645	0.00060612	1.83	0.0335031	0.03386123	0.0329222
1742169000	0.03303888	-0.000719	-2.13	0.03373864	0.03394614	0.03280764
1742082600	0.03375802	0.0001507	0.45	0.03361912	0.03387616	0.03347461
1741996200	0.03360732	0.00116976	3.61	0.0324149	0.03409285	0.03234209
1741909800	0.03243756	-0.001037	-3.10	0.0335031	0.03372046	0.03196683
1741823400	0.03347487	0.00040992	1.24	0.03313996	0.03374846	0.0322901
1741737000	0.03306495	0.00150697	4.78	0.03138947	0.03337764	0.03074683
1741650600	0.03155798	-0.000627	-1.95	0.03441222	0.0352	0.03100724
1741564200	0.0321847	-0.002261	-6.56	0.0344618	0.03457338	0.03204
1741477800	0.03444558	-0.000217	-0.63	0.03467985	0.03474015	0.03411874
1741391400	0.03466294	-0.001348	-3.74	0.03441222	0.03643868	0.03305681
1741305000	0.0360114	-0.000306	-0.84	0.03631847	0.03711242	0.03515043
1741218600	0.03631714	0.00137736	3.94	0.034891	0.03639036	0.03457418
1741132200	0.03493978	0.00039452	1.14	0.03441222	0.03555878	0.03268444
1741045800	0.03454526	-0.003144	-8.34	0.03657687	0.03744444	0.03402822
1740959400	0.03768883	0.00336919	9.82	0.03444255	0.03802546	0.03400374
1740873000	0.03431964	0.00053602	1.59	0.033684	0.03460414	0.03353475
1740786600	0.03378362	-6.1E-5	-0.18	0.033876	0.03403428	0.03132474
1740700200	0.03384419	0.00029251	0.87	0.03370925	0.03473278	0.0330557
1740613800	0.03355168	-0.00195	-5.49	0.03545289	0.03570292	0.03286884
1740527400	0.03550203	-0.001251	-3.40	0.03657687	0.03700311	0.03439963
1740441000	0.03675322	-0.001649	-4.29	0.0386292	0.03866346	0.03663358
1740354600	0.03840188	-0.000241	-0.62	0.0386292	0.03866346	0.03810716
1740268200	0.03864292	0.00019554	0.51	0.03839201	0.03874838	0.03830926
1740181800	0.03844738	-0.000919	-2.33	0.03932778	0.03979185	0.03794262
1740095400	0.03936683	0.00073567	1.90	0.0386522	0.0394969	0.03858178
1740009000	0.03863116	0.00047069	1.23	0.0382295	0.03872939	0.03801051
1739922600	0.03816047	-0.000148	-0.39	0.03834546	0.03862685	0.03735772
1739836200	0.03830844	-0.00015	-0.39	0.03863035	0.04006752	0.03808972
1739749800	0.03845877	-0.000576	-1.48	0.03905946	0.03909454	0.03843725
1739663400	0.03903516	7.4E-5	0.19	0.03898397	0.03917508	0.03890904
1739577000	0.03896158	0.00032706	0.85	0.0386775	0.03954744	0.03852879
1739490600	0.03863452	-0.00043	-1.10	0.03915678	0.03922898	0.03811381
1739404200	0.03906501	0.00074505	1.94	0.03829997	0.03923876	0.03765825
1739317800	0.03831996	-0.000634	-1.63	0.03899864	0.03939999	0.03795073
1739231400	0.0389539	0.00040727	1.06	0.03863035	0.04006752	0.03857861
1739145000	0.03854663	-9.4E-5	-0.24	0.03859973	0.03892648	0.03790716
1739058600	0.03864085	3.3E-5	0.09	0.03861828	0.03875078	0.03828343
1738972200	0.03860818	2.1E-5	0.05	0.03863035	0.04006752	0.03828919
1738885800	0.03858699	-3.4E-5	-0.09	0.03864846	0.03966158	0.03830952
1738799400	0.03862097	-0.00058	-1.48	0.03912391	0.03963109	0.03847596
1738713000	0.03920083	-0.001464	-3.60	0.04061908	0.04070206	0.03852
1738626600	0.0406651	0.00161799	4.14	0.04246912	0.04251144	0.03763522
1738540200	0.03904711	-0.001246	-3.09	0.04021713	0.04057672	0.03850106
1738453800	0.04029267	-0.000637	-1.56	0.04092999	0.04109628	0.04011146
1738367400	0.04093004	-0.001071	-2.55	0.04191222	0.0423653	0.04062576
1738281000	0.04200135	0.0004693	1.13	0.04149503	0.04255278	0.04136126
1738194600	0.04153205	0.00107828	2.67	0.04053312	0.04192628	0.0405276
1738108200	0.04045377	-0.000261	-0.64	0.04094195	0.04141455	0.04009811
1738021800	0.04071518	-0.000479	-1.16	0.04246912	0.04251144	0.03912993
1737935400	0.04119446	-0.000759	-1.81	0.0418923	0.04214302	0.04110328
1737849000	0.04195388	5.7E-5	0.14	0.04189082	0.04210908	0.04166641
1737762600	0.04189688	0.00029191	0.70	0.04158584	0.04287256	0.04110522
1737676200	0.04160497	3.9E-5	0.09	0.04145763	0.04268998	0.04050853
1737589800	0.04156588	-0.000791	-1.87	0.04246912	0.04251144	0.04133519
1737503400	0.04235726	0.00153327	3.76	0.04081083	0.0429023	0.04004376
1737417000	0.04082399	0.00026887	0.66	0.03871689	0.043608	0.03704829
1737330600	0.04055512	-0.001168	-2.80	0.04170375	0.04250548	0.03988641
1737244200	0.04172268	3.0E-5	0.07	0.04171904	0.04195881	0.04091832
1737157800	0.04169286	0.00168338	4.21	0.040004	0.04236268	0.040004
1737071400	0.04000948	-5.8E-5	-0.14	0.04016212	0.04024554	0.03894078
1736985000	0.04006704	0.00141677	3.67	0.03859505	0.04018431	0.03859505
1736898600	0.03865027	0.00091467	2.42	0.03780332	0.03892436	0.03773538
1736812200	0.0377356	-2.6E-5	-0.07	0.03871689	0.03888738	0.03594352
1736725800	0.03776152	-5.9E-5	-0.16	0.03782802	0.03814466	0.03747029
1736639400	0.03782002	-7.6E-5	-0.20	0.03788276	0.0379826	0.03753419
1736553000	0.03789628	0.00099575	2.70	0.03871689	0.03888738	0.0368965
1736466600	0.03690053	-0.001153	-3.03	0.03797746	0.03812806	0.03650983
1736380200	0.03805323	-0.0007	-1.81	0.03871689	0.03888738	0.03704829
1736293800	0.03875314	-0.002142	-5.24	0.04091474	0.04108276	0.03846688
1736207400	0.04089505	0.00153397	3.90	0.04244954	0.04259041	0.03811993
1736121000	0.03936108	7.7E-5	0.20	0.03927366	0.03950303	0.03891819
1736034600	0.03928397	4.4E-5	0.11	0.0392659	0.03946866	0.0390313
1735948200	0.03924045	0.0004906	1.27	0.03876005	0.03957095	0.03841811
1735861800	0.03874985	0.00095785	2.53	0.04244954	0.04259041	0.03811993
1735775400	0.037792	0.00047133	1.26	0.03735334	0.03794554	0.0371298
1735689000	0.03732067	0.0002985	0.81	0.0370412	0.03844686	0.03678796
1735602600	0.03702217	-0.000442	-1.18	0.04244954	0.04259041	0.0365332
1735516200	0.03746388	-0.000546	-1.44	0.03805695	0.03805695	0.03715364
1735429800	0.03800942	0.00030456	0.81	0.03770792	0.03808962	0.03761236
1735343400	0.03770486	-0.000555	-1.45	0.03829324	0.03886052	0.0373771
1735257000	0.03826023	-0.001407	-3.55	0.03987102	0.03994475	0.03804484
1735170600	0.03966683	0.00025113	0.64	0.03947192	0.03973412	0.03906496
1735084200	0.0394157	0.00153808	4.06	0.03786238	0.0397256	0.03737288
1734997800	0.03787762	-0.000136	-0.36	0.04244954	0.04259041	0.03695343
1734911400	0.03801365	-0.000816	-2.10	0.03882179	0.03894396	0.03768593
1734825000	0.03882934	-0.000152	-0.39	0.03907923	0.03980038	0.03857726
1734738600	0.03898151	-0.000191	-0.49	0.03899327	0.0392255	0.03686827
1734652200	0.03917281	-0.001018	-2.53	0.04017262	0.04109719	0.0382512