ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CajutelCAJ
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 2,26
0,072497
(
3,31%
)
Info
Rang Rang 1749
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 4 505 848 000,00
Échange
MRTX
Demande
US$ 45 058,48
Heure dernière transaction
05:42:50
Volume (24h)
$ 0
Dernière taille de transaction
11,90
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,49
Capitalisation boursière diluée
US$ 4 024 641
Date de Genèse
14/12/2017
Plage de jours 2,17-2,28
Plage de 52 semaines 1,26-3,96
Approvisionnement en circulation 1 780 000 / 1 780 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00018019Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921CAJ/ETHhttps://mercatox.com/exchange/CAJ/ETHETH1https://mercatox.com/exchange/CAJ/ETH03 moiss il y a
1.501E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733411784CAJ/BTChttps://mercatox.com/exchange/CAJ/BTCBTC2https://mercatox.com/exchange/CAJ/BTC03 moiss il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.22378290.037251631.675146885971.964844562.385147220CX
42.45404738-0.19301285-7.865082458191.964844562.513235190CX
122.42990979-0.16887526-6.949857179681.964844562.73531180CX
262.3115108-0.05047627-2.183691722311.361591173.957196650.54945055CX
521.496532970.7645015651.08484579531.258090373.957196650.33178962CX
1560.587407361.67362717284.9176370550.37611859.7332895811.77237524CX
2602.880288-0.61925347-21.49970662660.094515.0100964111.32605963CX

À propos de CAJ

Cajutel is a project for 100% solar powered high speed internet for West Africa.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17411322002.19159770.021.142.158506752.230424472.050131740
17410458002.16685143-0.2-8.342.294284292.348702492.134420350
17409594002.364032230.219.822.160409072.385147222.132884590
17408730002.152699410.031.592.112829152.170544932.103467570
17407866002.11907781-0-0.182.12487212.134800461.964844560
17407002002.122877190.020.872.114413082.178614122.073418780
17406138002.10452937-0.12-5.492.22378292.239466152.061698490
17405274002.22686495-0.08-3.402.294284292.32102022.157716910
17404410002.30534622-0.1-4.292.423016822.425166032.29784130
17403546002.40875842-0.02-0.622.423016822.425166032.390271860
17402682002.42387740.010.512.408138952.430492632.402948580
17401818002.41161191-0.06-2.342.466835252.495944162.379951340
17400954002.469284780.051.902.424459242.47744332.42004240
17400090002.423139760.031.232.397945882.429301362.384209360
17399226002.39361585-0.01-0.392.405219482.422869292.343263230
17398362002.40289689-0.01-0.392.450005132.452017852.389177930
17397498002.41232647-0.04-1.482.450005132.452205272.410976880
17396634002.4484809100.192.445269892.457257392.440569780
17395770002.44386510.020.852.426046182.480613672.416718470
17394906002.42335026-0.03-1.102.456109522.460638022.39068910
17394042002.450353120.051.942.402365992.461251722.36211410
17393178002.40361999-0.04-1.632.446190192.471364742.380459910
17392314002.443383620.031.062.423088822.513235192.419843430
17391450002.41783749-0.01-0.242.421168442.441663952.377726610
17390586002.4237474400.082.422331862.430642922.401328520
17389722002.4216985900.052.423088822.513235192.401689560
17388858002.42036907-0-0.092.424225152.48777262.402965140
17387994002.42250071-0.04-1.482.454047382.485860492.413404840
17387130002.45887218-0.09-3.602.547832042.553036712.4161670
17386266002.550718390.14.142.608472312.653527432.360669670
17385402002.4492301-0.08-3.092.52261962.545175012.414978980
17384538002.5273581-0.04-1.562.567333742.577764412.515991830
17383674002.56733726-0.07-2.552.62894452.657363442.548251290
17382810002.634535050.031.132.602775882.669123122.594385530
17381946002.605097960.072.672.542439952.629826162.542093960
17381082002.53746284-0.02-0.642.568084192.597727772.515154070
17380218002.55385966-0.03-1.162.608472312.653527432.454425230
17379354002.5839225-0.05-1.812.627695012.643421432.578203730
17378490002.6315571200.142.627601932.641292292.613525940
17377626002.627982040.020.702.608472312.689181572.578325420
17376762002.6096718600.092.600430212.677728992.540897660
17375898002.60722007-0.05-1.872.66387582.666530322.592750160
17375034002.656859630.13.762.559859432.691047262.511745340
17374170002.560685140.020.662.42851732.73531182.323854110
17373306002.5438204-0.07-2.802.615868092.666156482.501875190
17372442002.617055100.072.616827282.631866732.566601620
17371578002.615185140.114.212.509251152.657199352.509251150
17370714002.50959488-0-0.142.519169472.524401992.442560420
17369850002.513205080.093.672.420874882.520560972.420874880
17368986002.424338560.062.422.371213242.441530982.366952210
17368122002.36696576-0-0.072.42851732.439211412.254557790
17367258002.36859134-0-0.152.372762552.392624042.350324060
17366394002.37226075-0-0.202.376196622.382459082.354332440
17365530002.377044160.062.702.42851732.439211412.314333210
17364666002.31458612-0.07-3.032.382136422.391583062.290079210
17363802002.38688922-0.04-1.812.42851732.439211412.323854110
17362938002.4307907-0.13-5.242.566377062.576916372.412835290
17362074002.565142380.13.902.662647642.671483592.391072980
17361210002.4689239900.202.463440322.477827682.441143590
17360346002.4640871400.112.462953822.475671942.448238790
17359482002.461357350.031.272.431224512.482087962.409776070
17358618002.430584710.062.532.662647642.671483592.391072980
17357754002.370503450.031.262.342988252.380133992.32896670
17356890002.340939150.020.812.323409272.411579292.307524790
17356026002.32221573-0.03-1.182.662647642.671483592.291545220
17355162002.34992212-0.03-1.442.387122562.387122562.330462310
17354298002.384141120.020.812.365229532.389171662.359235780
17353434002.36503734-0.03-1.452.401943722.437526362.344478840
17352570002.39987305-0.09-3.552.500910232.505534822.386363090
17351706002.488102280.020.642.475876432.492322672.450349610
17350842002.472350030.14.062.374918032.491788262.344214140
17349978002.37587396-0.01-0.362.662647642.671483592.317904270
17349114002.38440632-0.05-2.102.435097152.442760392.363850080
17348250002.43557035-0.01-0.392.451244822.496479332.419758630
17347386002.44511559-0.01-0.492.445852982.460419482.312562360
17346522002.45711463-0.06-2.532.519827582.577821362.399306770
17345658002.52099577-0.14-5.302.662647642.671483592.517573750
17344794002.6622040500.142.659818242.717313732.645105470
17343930002.658395890.031.242.538937632.703307242.515246150
17343066002.625813520.083.202.546400152.636311922.542119550
17342202002.5443934500.122.544702312.574573212.525642940
17341338002.541431580.031.282.511421932.556493862.49128620
17340474002.50941448-0.03-1.242.538937632.572246872.491757140
17339610002.540881610.124.852.429909792.557850732.403271740
17338746002.42344059-0.02-0.842.439081192.464753282.368119650
17337882002.443855320.9361.071.480560732.519187541.47452160
17337018001.517241420.021.151.499527211.517241421.485559510
17336154001.50006322-0-0.051.499074361.509554791.488214930
17335290001.50085260.053.191.452030921.531476151.448248850
17334426001.45443297-0.03-2.091.480560731.555368321.403997270

Dernières Valeurs Consultées

Delayed Upgrade Clock