Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00018019 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | CAJ/ETH | https://mercatox.com/exchange/CAJ/ETH | ETH | 1 | https://mercatox.com/exchange/CAJ/ETH | 0 | 8 moiss il y a |
| 1.501E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733411630 | CAJ/BTC | https://mercatox.com/exchange/CAJ/BTC | BTC | 2 | https://mercatox.com/exchange/CAJ/BTC | 0 | 8 moiss il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 2.38003765 | 0 | 0 | 2.3307792 | 2.8099292 | 0 | CX |
| 26 | 2.61586809 | 0 | 0 | 1.88092955 | 2.8099292 | 0 | CX |
| 52 | 2.5491232 | 0 | 0 | 1.25809037 | 3.95719665 | 0.27322404 | CX |
| 156 | 1.04043045 | 0 | 0 | 0.63801 | 9.73328958 | 1.77770847 | CX |
| 260 | 1.37544042 | 0 | 0 | 0.12557272 | 15.0100964 | 69.21133408 | CX |
À propos de CAJ
Cajutel is a project for 100% solar powered high speed internet for West Africa.
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752882600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752796200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752709800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752623400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752537000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752450600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752364200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752277800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752191400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752105000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752018600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751932200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751845800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751759400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751673000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751586600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751500200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751413800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751327400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751241000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751154600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751068200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750981800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750895400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 2.5989198 | 2.6133744 | 2.54692353 | 0 |
| 1749513000 | 0 | -2.653625 | -100.00 | 2.5989198 | 2.6133744 | 2.54692353 | 0 |
| 1749426600 | 2.65362528 | 0 | 0.08 | 2.6485014 | 2.67181879 | 2.63586357 | 0 |
| 1749340200 | 2.65147507 | 0.03 | 1.17 | 2.6179192 | 2.6588307 | 2.61094694 | 0 |
| 1749253800 | 2.62078648 | 0.07 | 2.84 | 2.54603309 | 2.64392649 | 2.53796791 | 0 |
| 1749167400 | 2.54846531 | -0.08 | -3.11 | 2.63031868 | 2.65882317 | 2.52072882 | 0 |
| 1749081000 | 2.63037262 | -0.01 | -0.56 | 2.64780139 | 2.65952344 | 2.61546113 | 0 |
| 1748994600 | 2.64518877 | -0.01 | -0.47 | 2.65556448 | 2.68085696 | 2.63338568 | 0 |
| 1748908200 | 2.65757645 | 0 | 0.15 | 2.65092133 | 2.65941354 | 2.60244293 | 0 |
| 1748821800 | 2.65364209 | 0.03 | 1.00 | 2.62550917 | 2.65677432 | 2.60499785 | 0 |
| 1748735400 | 2.62746469 | 0.02 | 0.75 | 2.61263023 | 2.63279355 | 2.58737488 | 0 |
| 1748649000 | 2.60789449 | -0.04 | -1.44 | 2.65310014 | 2.66799733 | 2.60209443 | 0 |
| 1748562600 | 2.64599666 | -0.06 | -2.17 | 2.70441572 | 2.73309359 | 2.64599666 | 0 |
| 1748476200 | 2.70474716 | -0.03 | -1.20 | 2.73317036 | 2.74135071 | 2.68016473 | 0 |
| 1748389800 | 2.7375699 | -0.01 | -0.32 | 2.74676764 | 2.779765 | 2.69938342 | 0 |
| 1748303400 | 2.74624727 | 0.01 | 0.49 | 2.73580456 | 2.77098702 | 2.72951977 | 0 |
| 1748217000 | 2.73272326 | 0.03 | 1.06 | 2.7046197 | 2.73985058 | 2.67754834 | 0 |
| 1748130600 | 2.70415378 | 0.02 | 0.73 | 2.69233012 | 2.74687502 | 2.68630902 | 0 |
| 1748044200 | 2.68463 | -0.12 | -4.11 | 2.80151879 | 2.80363437 | 2.68429253 | 0 |
| 1747957800 | 2.7998094 | 0.05 | 1.72 | 2.75215822 | 2.8099292 | 2.74270281 | 0 |
| 1747871400 | 2.75237676 | 0.07 | 2.60 | 2.67992788 | 2.77317662 | 2.66440369 | 0 |
| 1747785000 | 2.6826514 | 0.03 | 1.20 | 2.65195679 | 2.69183509 | 2.61537833 | 0 |
| 1747698600 | 2.65093187 | -0.01 | -0.25 | 2.67141735 | 2.68360131 | 2.56228062 | 0 |
| 1747612200 | 2.65768584 | 0.07 | 2.63 | 2.59000958 | 2.65951465 | 2.58875759 | 0 |
| 1747525800 | 2.58969069 | -0.01 | -0.35 | 2.59732332 | 2.60229064 | 2.57675127 | 0 |
| 1747439400 | 2.5988508 | -0.01 | -0.25 | 2.60425719 | 2.62450005 | 2.58808694 | 0 |
| 1747353000 | 2.6052643 | 0.01 | 0.25 | 2.5989198 | 2.6133744 | 2.54692353 | 0 |
| 1747266600 | 2.59876098 | -0.02 | -0.64 | 2.61301736 | 2.616887 | 2.57676733 | 0 |
| 1747180200 | 2.61542801 | 0.03 | 1.26 | 2.57951193 | 2.63304771 | 2.54791509 | 0 |
| 1747093800 | 2.58299266 | -0.03 | -1.06 | 2.61391258 | 2.65281588 | 2.53306206 | 0 |
| 1747007400 | 2.61061374 | -0.01 | -0.53 | 2.35649344 | 2.62401557 | 2.33164932 | 0 |
| 1746921000 | 2.62457482 | 0.04 | 1.64 | 2.35649344 | 2.63131375 | 2.33164932 | 0 |
| 1746834600 | 2.58233179 | -0 | -0.17 | 2.59043636 | 2.61112106 | 2.5681296 | 0 |
| 1746748200 | 2.58660136 | 0.15 | 6.20 | 2.43534855 | 2.60461799 | 2.43162118 | 0 |
| 1746661800 | 2.4354883 | 0.01 | 0.28 | 2.43094501 | 2.44947573 | 2.40418075 | 0 |
| 1746575400 | 2.42874461 | 0.05 | 2.12 | 2.37602626 | 2.4306497 | 2.3438674 | 0 |
| 1746489000 | 2.37830995 | 0.01 | 0.60 | 2.36465447 | 2.38798365 | 2.34927956 | 0 |
| 1746402600 | 2.36417274 | -0.04 | -1.68 | 2.40830906 | 2.41595473 | 2.36417274 | 0 |
| 1746316200 | 2.40458696 | -0.03 | -1.06 | 2.43271962 | 2.43271962 | 2.40458696 | 0 |
| 1746229800 | 2.43030245 | 0.01 | 0.46 | 2.423694 | 2.45696334 | 2.41933511 | 0 |
| 1746143400 | 2.41928869 | 0.06 | 2.33 | 2.36599854 | 2.44454153 | 2.36398582 | 0 |
| 1746057000 | 2.36427711 | 0 | 0.00 | 2.36698282 | 2.38873735 | 2.33450055 | 0 |
| 1745970600 | 2.36423973 | -0.02 | -0.91 | 2.38401993 | 2.39584384 | 2.35479911 | 0 |
| 1745884200 | 2.38594233 | 0.03 | 1.39 | 2.35162071 | 2.39812151 | 2.3307792 | 0 |
| 1745797800 | 2.3532074 | -0.02 | -0.93 | 2.3742963 | 2.39212074 | 2.3503075 | 0 |
| 1745711400 | 2.37522388 | -0 | -0.11 | 2.38003765 | 2.38972464 | 2.35763328 | 0 |
| 1745625000 | 2.37773187 | 0.02 | 0.85 | 2.35649344 | 2.40551052 | 2.33164932 | 0 |
| 1745538600 | 2.35772009 | 0.26 | 12.54 | 2.14138458 | 2.35816895 | 2.08849285 | 0 |
| 1745452200 | 2.09496557 | 0 | 0.00 | 2.14138458 | 2.15452973 | 2.08849285 | 0 |
| 1745365800 | 2.09496557 | -0.09 | -4.33 | 2.14138458 | 2.15452973 | 2.08849285 | 0 |
| 1745279400 | 2.18978996 | 0.05 | 2.57 | 2.13885726 | 2.22202911 | 2.13850525 | 0 |
| 1745193000 | 2.13486394 | -0 | -0.05 | 2.13409694 | 2.14035438 | 2.10747168 | 0 |
| 1745106600 | 2.13603489 | 0.02 | 0.79 | 2.11969929 | 2.14480459 | 2.11786897 | 0 |
