CajutelCAJ

US$ 2,55

0,008577

(

0,34%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1816

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 5 089 919 500,00

Échange

MRTX

Demande

US$ 50 899,20

Heure dernière transaction

05:42:50

Volume (24h)

$ 0

Dernière taille de transaction

11,90

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,49

Capitalisation boursière diluée

US$ 4 546 336

Date de Genèse

14/12/2017

Plage de jours 2,54-2,57

Plage de 52 semaines 0,856585-3,96

Approvisionnement en circulation 1 780 000 / 1 780 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00018019	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	CAJ/ETH	https://mercatox.com/exchange/CAJ/ETH	ETH	1	https://mercatox.com/exchange/CAJ/ETH	0	9 jours il y a
1.501E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411784	CAJ/BTC	https://mercatox.com/exchange/CAJ/BTC	BTC	2	https://mercatox.com/exchange/CAJ/BTC	0	9 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.49907436	1.05504725	70.3799143093	1.4745216	2.57224687	0	CX
4	3.62571638	-1.07159477	-29.5553942363	1.36159117	3.95719665	3.57142857	CX
12	2.51866465	0.03545696	1.40776819971	1.36159117	3.95719665	1.17647059	CX
26	2.66379118	-0.10966957	-4.11704831908	1.25809037	3.95719665	0.54347826	CX
52	0.95251793	1.60160368	168.144202808	0.85658458	3.95719665	0.39511116	CX
156	1.162727	1.39139461	119.66649179	0.3761185	9.73328958	12.16458488	CX
260	2.04212085	0.51200076	25.072010797	0.0945	15.0100964	367.92575436	CX

Cajutel is a project for 100% solar powered high speed internet for West Africa.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734133800	2.54143158	0.03	1.28	2.51142193	2.55649386	2.4912862	0
1734047400	2.50941448	-0.03	-1.24	2.53893763	2.57224687	2.49175714	0
1733961000	2.54088161	0.12	4.85	2.42990979	2.55785073	2.40327174	0
1733874600	2.42344059	-0.02	-0.84	2.43908119	2.46475328	2.36811965	0
1733788200	2.44385532	0.93	61.07	1.48056073	2.51918754	1.4745216	0
1733701800	1.51724142	0.02	1.15	1.49952721	1.51724142	1.48555951	0
1733615400	1.50006322	-0	-0.05	1.49907436	1.50955479	1.48821493	0
1733529000	1.5008526	0.05	3.19	1.45203092	1.53147615	1.44824885	0
1733442600	1.45443297	-0.03	-2.09	1.48056073	1.55536832	1.40399727	0
1733356200	1.48541796	0.04	3.01	1.44051705	1.48958189	1.42133097	0
1733269800	1.44202856	0.01	0.42	1.43889507	1.44430467	1.4068873	0
1733183400	1.43601825	-0.03	-1.73	1.4598816	1.47306503	1.41794021	0
1733097000	1.46134568	0.01	0.92	1.44801214	1.46827399	1.43778568	0
1733010600	1.44809305	-0.01	-0.94	1.46325105	1.46325105	1.44320624	0
1732924200	1.46187568	0.03	1.82	1.43581742	1.48124924	1.43266322	0
1732837800	1.43575588	-0.01	-0.39	1.44246715	1.45092979	1.42150328	0
1732751400	1.44138958	0.06	4.44	1.37764827	1.46137344	1.37740645	0
1732665000	1.3801737	-0.01	-0.97	1.39721425	1.42583697	1.36159117	0
1732578600	1.3936785	-0.07	-4.97	1.48426655	2.471365	1.39334137	0
1732492200	1.46661539	-0	-0.03	1.46854582	1.48073589	1.43784197	0
1732405800	1.46710982	-0.02	-1.29	1.48426655	1.4856979	1.46002975	0
1732319400	1.48628059	-2.44	-62.16	3.92576257	3.95719665	1.45948264	100
1732233000	3.92730875	0.17	4.64	3.75814112	3.94455264	3.75204447	0
1732146600	3.75324515	0.08	2.06	3.67979163	3.7833853	3.65224134	0
1732060200	3.67732771	0.07	1.94	3.60824654	3.74782156	3.60365582	0
1731973800	3.60736227	0.03	0.78	3.52588217	3.69163147	3.47089953	0
1731887400	3.57933536	-0.02	-0.69	3.6096919	3.64177872	3.53760126	0
1731801000	3.60423643	-0.03	-0.75	3.62571638	3.65575491	3.5943365	0
1731714600	3.63141892	0.15	4.37	3.49350046	3.66133551	3.47357067	0
1731628200	3.47932621	-0.12	-3.47	3.60363191	3.65746288	3.45541621	0
1731541800	3.60428864	0.1	2.81	3.51420891	3.72388207	3.43991655	0
1731455400	3.50576429	-0.03	-0.84	3.52588217	3.58568427	3.39863594	0
1731369000	3.53535571	0.33	10.37	3.20736191	3.57092422	3.1999263	0
1731282600	3.20316651	0.14	4.65	3.05957939	3.2457825	3.051658	0
1731196200	3.06092193	0.01	0.36	3.05004926	3.06608649	3.01988082	0
1731109800	3.04991098	0.02	0.60	3.02660789	3.07994911	3.01594921	0
1731023400	3.03158715	0.02	0.55	3.01439068	3.06632918	2.96910275	0
1730937000	3.01501115	0.25	8.89	2.77081632	3.04742434	2.76942078	0
1730850600	2.76884853	0.07	2.69	2.70258077	2.80690648	2.68958568	0
1730764200	2.69621633	-0.05	-1.75	2.76197162	2.76197162	2.66281844	0
1730677800	2.74426307	-0.01	-0.52	2.76197162	2.76197162	2.68929717	0
1730591400	2.75873938	-0.01	-0.33	2.77184565	2.78386521	2.75355649	0
1730505000	2.76779609	-0.03	-1.23	2.79778003	2.85077973	2.74292889	0
1730418600	2.80220896	-0.08	-2.87	2.88160769	2.89511844	2.77566049	0
1730332200	2.88515315	-0.01	-0.31	2.89767282	2.90536746	2.84705376	0
1730245800	2.89398151	0.11	3.92	2.77966382	2.93111972	2.77843644	0
1730159400	2.78475107	0.08	2.84	2.7183538	2.79725839	2.67944984	0
1730073000	2.70775768	0.04	1.36	2.66995	2.7185913	2.66418689	0
1729986600	2.67154479	0.03	1.11	2.65523738	2.68191018	2.64460261	0
1729900200	2.64232837	-0.07	-2.62	2.7183538	2.73882235	2.61197064	0
1729813800	2.71332234	0.06	2.13	2.65569964	2.73941014	2.65080167	0
1729727400	2.65682699	-0.03	-1.00	2.6829395	2.68313875	2.59864599	0
1729641000	2.68364564	-0.01	-0.21	2.68344878	2.69928836	2.65312851	0
1729554600	2.68939122	-0.06	-2.20	2.74861668	2.76645195	2.6634939	0
1729468200	2.74976237	0.03	0.96	2.72491112	2.76173172	2.71325101	0
1729381800	2.72350481	-0	-0.12	2.72825094	2.73438585	2.71129517	0
1729295400	2.72691278	0.04	1.66	2.40111871	2.7490371	2.39456577	0
1729209000	2.68242026	-0.01	-0.50	2.40111871	2.68765376	1.68315261	0
1729122600	2.69588318	0.03	1.30	2.6672402	2.72413324	2.66154563	0
1729036200	2.66123679	0.03	1.01	2.63236786	2.70166701	2.58477939	0
1728949800	2.63464329	0.13	5.33	2.40111871	2.64915308	1.60459833	0
1728863400	2.50125219	-0.02	-0.61	2.52085959	2.52117958	2.47223422	0
1728777000	2.51664705	0.03	1.12	2.49194562	2.52873036	2.48951238	0
1728690600	2.48865919	0.09	3.75	2.40111871	2.52690643	2.39456577	0
1728604200	2.39874365	-0.02	-0.70	2.41356864	2.43975806	2.34678642	0
1728517800	2.41562929	-0.06	-2.54	2.47663486	2.49073379	2.40402576	0
1728431400	2.47851857	-0.01	-0.37	2.48256135	2.51792065	2.46544378	0
1728345000	2.48774982	-0.02	-0.67	2.42089586	2.56723303	1.57407383	0
1728258600	2.5045442	0.03	1.28	2.47143045	2.50688021	2.46413869	0
1728172200	2.47297543	0	0.06	2.47782079	2.48534567	2.4592475	0
1728085800	2.47160977	0.05	2.07	2.42089586	2.4889505	2.40947844	0
1727999400	2.42148883	0	0.11	2.41280552	2.44830788	2.39170335	0
1727913000	2.41882725	-0.01	-0.32	2.42417233	2.48205127	2.39014521	0
1727826600	2.42664781	-0.09	-3.70	2.52372321	2.55369439	2.40004794	0
1727740200	2.5197932	-0.1	-3.76	2.61162155	2.61292465	2.50814226	0
1727653800	2.61816372	-0.01	-0.19	2.62527934	2.63014702	2.60826817	0
1727567400	2.62318443	0	0.12	2.62328804	2.63817799	2.60833831	0
1727481000	2.6200291	0.02	0.90	2.59476899	2.64992856	2.58412824	0
1727394600	2.59661922	0.09	3.45	2.51825977	2.61991115	2.49743018	0
1727308200	2.5099634	-0.05	-2.12	2.5611057	2.57498505	2.50894205	0
1727221800	2.56438456	0.04	1.54	2.52359649	2.57668107	2.49994631	0
1727135400	2.52548338	-0.01	-0.21	2.28813519	2.54513661	2.22429788	0
1727049000	2.53084162	-0	-0.01	2.52554794	2.54757662	2.48667666	0
1726962600	2.53101297	0.02	0.67	2.51866465	2.53101297	2.5015957	0
1726876200	2.5142425	0	0.12	2.50752777	2.55447506	2.48758006	0
1726789800	2.51116727	0.07	2.90	2.4619314	2.54469108	2.45861748	0
1726703400	2.44044627	0.04	1.61	2.40294942	2.44587225	2.36108938	0
1726617000	2.40175989	0.08	3.33	2.32103934	2.44422605	2.29674359	0
1726530600	2.32445328	-0.03	-1.37	2.35815005	2.35926903	2.29354323	0
1726444200	2.35678638	-0.03	-1.46	2.39137459	2.40650802	2.34128871	0
1726357800	2.39172327	-0.02	-0.94	2.4125963	2.41682678	2.37133601	0