Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | Binance | 10161191.08 | /cdn/crypto/logos/exchanges/BINA.png | $ 25 190 201,85 | 1734792702 | CAKE/USDT | https://www.binance.com/en/trade/CAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/CAKE_USDT | 87.913837695 | Récemment |
| 2.4 | Tidex | 517810.328993 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1 283 341,48 | 1734792660 | CAKE/USDT | https://tidex.com/exchange/CAKE/USDT | USDT | 2 | https://tidex.com/exchange/CAKE/USDT | 4.48005483426 | Récemment |
| 2.4 | Kucoin | 220205.7667 | /cdn/crypto/logos/exchanges/KUCN.png | $ 554 603,93 | 1734791957 | CAKE/USDT | https://trade.kucoin.com/CAKE-USDT | USDT | 3 | https://trade.kucoin.com/CAKE-USDT | 1.90520322674 | 12 minutes il y a |
| 2.39 | DigiFinex | 160701.88 | /cdn/crypto/logos/exchanges/DGFX.png | $ 401 206,68 | 1734792089 | CAKE/USDT | https://www.digifinex.com/en-ww/trade/USDT/CAKE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CAKE | 1.39038021078 | 10 minutes il y a |
| 2.39 | LBank | 156621.17 | /cdn/crypto/logos/exchanges/LBNK.png | $ 394 663,56 | 1734792700 | CAKE/USDT | https://www.lbank.info/exchange/cake/usdt | USDT | 5 | https://www.lbank.info/exchange/cake/usdt | 1.35507422413 | Récemment |
| 2.461E-5 | Binance | 96936.55 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,43 | 1734792704 | CAKE/BTC | https://www.binance.com/en/trade/CAKE_BTC | BTC | 6 | https://www.binance.com/en/trade/CAKE_BTC | 0.838687517665 | Récemment |
| 2.4 | LATOKEN | 83181.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 209 776,10 | 1734791843 | CAKE/USDT | https://exchange.latoken.com/exchange/CAKE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/CAKE-USDT | 0.71967781467 | 14 minutes il y a |
| 2.4 | Gate.io | 78559.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 198 500,48 | 1734792539 | CAKE/USDT | https://gate.io/trade/CAKE_USDT | USDT | 8 | https://gate.io/trade/CAKE_USDT | 0.679689061488 | Récemment |
| 2.31 | Bitvavo | 41360.8270696 | /cdn/crypto/logos/exchanges/BITV.png | € 100 338,16 | 1734792705 | CAKE/EUR | https://account.bitvavo.com/markets/CAKE-EUR | EUR | 9 | https://account.bitvavo.com/markets/CAKE-EUR | 0.357850670192 | Récemment |
| 2.461E-5 | Tidex | 38160.0819639 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,959336 | 1734792646 | CAKE/BTC | https://tidex.com/exchange/CAKE/BTC | BTC | 10 | https://tidex.com/exchange/CAKE/BTC | 0.330158071607 | Récemment |
| 2.54 | HTX | 2156.1394 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5 481,97 | 1734747307 | CAKE/USDT | https://www.huobi.com/en-us/exchange/cake_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/cake_usdt | 0.0186547509802 | 13 heures il y a |
| 2.466E-5 | LATOKEN | 1238.73 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,031731 | 1734792286 | CAKE/BTC | https://exchange.latoken.com/exchange/CAKE-BTC | BTC | 12 | https://exchange.latoken.com/exchange/CAKE-BTC | 0.0107173959539 | 7 minutes il y a |
| 0.00071 | Gate.io | 1.455 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001033 | 1734790485 | CAKE/ETH | https://gate.io/trade/CAKE_ETH | ETH | 13 | https://gate.io/trade/CAKE_ETH | 1.25885472322E-5 | 37 minutes il y a |
| 2.787E-5 | HitBTC | 0.224 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000624 | 1734792282 | CAKE/BTC | https://hitbtc.com/CAKE-to-BTC | BTC | 14 | https://hitbtc.com/CAKE-to-BTC | 1.93803063919E-6 | 7 minutes il y a |
| 0.00014398 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734739338 | CAKE/BTC | https://www.lbank.info/exchange/cake/btc | BTC | 15 | https://www.lbank.info/exchange/cake/btc | 0 | 15 heures il y a |
| 2.75 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734739320 | CAKE/USD | https://hitbtc.com/CAKE-to-USD | USD | 16 | https://hitbtc.com/CAKE-to-USD | 0 | 15 heures il y a |
| 3.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734792580 | CAKE/USDT | https://www.bibox.com/en/exchange/basic/CAKE_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/CAKE_USDT | 0 | Récemment |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CAKE/USDT | https://poloniex.com/exchange#USDT_CAKE | USDT | 18 | https://poloniex.com/exchange#USDT_CAKE | 0 | - | |||
| 1.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734758780 | CAKE/USD | https://cex.io/cake-usd | USD | 19 | https://cex.io/cake-usd | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.84 | 0 | 0 | 1.84 | 1.84 | 0 | CX |
| 4 | 1.84 | 0 | 0 | 1.84 | 1.84 | 0 | CX |
| 12 | 2.6 | -0.76 | -29.2307692308 | 1.84 | 2.6 | 1.17647059 | CX |
| 26 | 2.6 | -0.76 | -29.2307692308 | 1.84 | 2.6 | 0.54347826 | CX |
| 52 | 2.4 | -0.56 | -23.3333333333 | 1.84 | 4.5 | 4.43409551 | CX |
| 156 | 12.18 | -10.34 | -84.8932676519 | 1.05 | 20 | 84.90857648 | CX |
| 260 | 19.07045614 | -17.23045614 | -90.351567962 | 1.05 | 44.1923632 | 101447.375177 | CX |
À propos de CAKE
PancakeSwap is a decentralized exchange for swapping BEP20 tokens.
CAKE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734652200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734565800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734479400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734393000 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734220200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734133800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734047400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733961000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733874600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733788200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733701800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733615400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733529000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733442600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733356200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733269800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733183400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733097000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733010600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732924200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732837800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732751400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732665000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732578600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732492200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732405800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732319400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732233000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732146600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732060200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731973800 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731801000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731714600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731628200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731541800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731455400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731369000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731282600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731196200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731109800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731023400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730937000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730850600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730764200 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730591400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730505000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730418600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730332200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730245800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730159400 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729986600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729900200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729813800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729727400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729641000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729554600 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729381800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729295400 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729036200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1728949800 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1728777000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1728690600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1728604200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1728517800 | 1.84 | -0.76 | -29.23 | 2.6 | 2.6 | 1.84 | 100 |
| 1728431400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728345000 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728172200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728085800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727999400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727826600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727740200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727653800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727567400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727481000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727394600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727308200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727221800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727135400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726962600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
