Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | Binance | 597153.46 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 080 822,30 | 1728639279 | CAKE/USDT | https://www.binance.com/en/trade/CAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/CAKE_USDT | 84.0669396522 | Récemment |
| 1.81 | Tidex | 30249.3254843 | /cdn/crypto/logos/exchanges/TIDE.png | $ 54 749,06 | 1728639189 | CAKE/USDT | https://tidex.com/exchange/CAKE/USDT | USDT | 2 | https://tidex.com/exchange/CAKE/USDT | 4.25848360656 | Récemment |
| 1.81 | LBank | 20179.07 | /cdn/crypto/logos/exchanges/LBNK.png | $ 36 526,55 | 1728639279 | CAKE/USDT | https://www.lbank.info/exchange/cake/usdt | USDT | 3 | https://www.lbank.info/exchange/cake/usdt | 2.84079851087 | Récemment |
| 1.81 | Gate.io | 16015.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 28 962,97 | 1728639004 | CAKE/USDT | https://gate.io/trade/CAKE_USDT | USDT | 4 | https://gate.io/trade/CAKE_USDT | 2.25468013652 | Récemment |
| 1.82 | DigiFinex | 13103.76 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23 682,20 | 1728638551 | CAKE/USDT | https://www.digifinex.com/en-ww/trade/USDT/CAKE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CAKE | 1.84474021324 | 12 minutes il y a |
| 1.82 | LATOKEN | 11501.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 20 828,40 | 1728638835 | CAKE/USDT | https://exchange.latoken.com/exchange/CAKE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CAKE-USDT | 1.61915521186 | 7 minutes il y a |
| 1.81 | HTX | 8817.6761 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15 960,10 | 1728639229 | CAKE/USDT | https://www.huobi.com/en-us/exchange/cake_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/cake_usdt | 1.24134765052 | Récemment |
| 1.82 | Kucoin | 4007.5436 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7 257,12 | 1728638462 | CAKE/USDT | https://trade.kucoin.com/CAKE-USDT | USDT | 8 | https://trade.kucoin.com/CAKE-USDT | 0.564179810622 | 14 minutes il y a |
| 2.982E-5 | Binance | 3127.71 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,093259 | 1728639276 | CAKE/BTC | https://www.binance.com/en/trade/CAKE_BTC | BTC | 9 | https://www.binance.com/en/trade/CAKE_BTC | 0.440317314447 | Récemment |
| 2.984E-5 | LATOKEN | 2463.07 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,073613 | 1728639249 | CAKE/BTC | https://exchange.latoken.com/exchange/CAKE-BTC | BTC | 10 | https://exchange.latoken.com/exchange/CAKE-BTC | 0.34674965636 | Récemment |
| 1.66 | Bitvavo | 2382.97784636 | /cdn/crypto/logos/exchanges/BITV.png | € 3 944,83 | 1728639279 | CAKE/EUR | https://account.bitvavo.com/markets/CAKE-EUR | EUR | 11 | https://account.bitvavo.com/markets/CAKE-EUR | 0.335474326486 | Récemment |
| 2.982E-5 | Tidex | 1329.2700136 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,039680 | 1728639243 | CAKE/BTC | https://tidex.com/exchange/CAKE/BTC | BTC | 12 | https://tidex.com/exchange/CAKE/BTC | 0.187133910293 | Récemment |
| 0.00014398 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728604932 | CAKE/BTC | https://www.lbank.info/exchange/cake/btc | BTC | 13 | https://www.lbank.info/exchange/cake/btc | 0 | 10 heures il y a |
| 1.8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728604920 | CAKE/USD | https://hitbtc.com/CAKE-to-USD | USD | 14 | https://hitbtc.com/CAKE-to-USD | 0 | 10 heures il y a |
| 3.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728639249 | CAKE/USDT | https://www.bibox.com/en/exchange/basic/CAKE_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/CAKE_USDT | 0 | Récemment |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CAKE/USDT | https://poloniex.com/exchange#USDT_CAKE | USDT | 16 | https://poloniex.com/exchange#USDT_CAKE | 0 | - | |||
| 1.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728604926 | CAKE/USD | https://cex.io/cake-usd | USD | 17 | https://cex.io/cake-usd | 0 | 10 heures il y a |
| 3.004E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728638549 | CAKE/BTC | https://hitbtc.com/CAKE-to-BTC | BTC | 18 | https://hitbtc.com/CAKE-to-BTC | 0 | 12 minutes il y a |
| 0.000753 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1728639005 | CAKE/ETH | https://gate.io/trade/CAKE_ETH | ETH | 19 | https://gate.io/trade/CAKE_ETH | 0 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.6 | -0.76 | -29.2307692308 | 1.84 | 2.6 | 14.28571429 | CX |
| 4 | 2.6 | -0.76 | -29.2307692308 | 1.84 | 2.6 | 3.57142857 | CX |
| 12 | 2.6 | -0.76 | -29.2307692308 | 1.84 | 2.6 | 1.19047619 | CX |
| 26 | 3.97 | -2.13 | -53.6523929471 | 1.84 | 3.97 | 1.14266517 | CX |
| 52 | 1.24 | 0.6 | 48.3870967742 | 1.24 | 4.5 | 6.75653918 | CX |
| 156 | 18.75 | -16.91 | -90.1866666667 | 1.05 | 20.86 | 224.84635038 | CX |
| 260 | 19.07045614 | -17.23045614 | -90.351567962 | 1.05 | 44.1923632 | 106926.903318 | CX |
À propos de CAKE
PancakeSwap is a decentralized exchange for swapping BEP20 tokens.
CAKE Actualités
ChainWire
il y a 20 heures
CAKEUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728604200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1728517800 | 1.84 | -0.76 | -29.23 | 2.6 | 2.6 | 1.84 | 100 |
| 1728431400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728345000 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728172200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728085800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727999400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727826600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727740200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727653800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727567400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727481000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727394600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727308200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727221800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727135400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726962600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726876200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726789800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726703400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726617000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726530600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726444200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726357800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726271400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726185000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726098600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726012200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725925800 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725753000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725666600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725580200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725493800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725407400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725321000 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725148200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725061800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724975400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724889000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724802600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724716200 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724543400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724457000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724370600 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724197800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724111400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723938600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723852200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723765800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723679400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723593000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723506600 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723333800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723247400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723161000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723074600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722988200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722901800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722815400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722729000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722642600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722556200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722469800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722383400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722297000 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722124200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722037800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721951400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721865000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721778600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721692200 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721519400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721433000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721346600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721260200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721173800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721087400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1720914600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1720828200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1720741800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
