PancakeSwap TokenCAKE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,55

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 59

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,82

Échange

Demande

US$ 2,40

Heure dernière transaction

00:00:00

Volume (24h)

$ 14 279 270

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 1 912 500 000

Date de Genèse

01/10/2020

Plage de jours 2,55-2,55

Plage de 52 semaines 1,55-2,60

Approvisionnement en circulation 291 619 862 / 750 000 000

38.88%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.04	Binance	2729924.1	/cdn/crypto/logos/exchanges/BINA.png	$ 5 653 351,72	1750595117	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	83.359360194	Récemment
2.04	LBank	236144.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 487 923,75	1750595075	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	2	https://www.lbank.info/exchange/cake/usdt	7.21077902538	Récemment
2.05	Gate.io	129727.96	/cdn/crypto/logos/exchanges/GATE.png	$ 269 178,41	1750594182	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	3	https://gate.io/trade/CAKE_USDT	3.96129685249	16 minutes il y a
1.985E-5	Binance	57224.46	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,16	1750595115	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	4	https://www.binance.com/en/trade/CAKE_BTC	1.74737252697	Récemment
2.04	DigiFinex	52257.44	/cdn/crypto/logos/exchanges/DGFX.png	$ 108 317,45	1750594478	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.59570251927	11 minutes il y a
2.04	Kucoin	43521.6334	/cdn/crypto/logos/exchanges/KUCN.png	$ 90 259,78	1750594697	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	6	https://trade.kucoin.com/CAKE-USDT	1.32895105575	7 minutes il y a
1.77	Bitvavo	17381.1067476	/cdn/crypto/logos/exchanges/BITV.png	€ 31 252,24	1750595118	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	7	https://account.bitvavo.com/markets/CAKE-EUR	0.530739275112	Récemment
2.04	HTX	7416.625	/cdn/crypto/logos/exchanges/HUOB.png	$ 15 373,90	1750595116	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	8	https://www.huobi.com/en-us/exchange/cake_usdt	0.22646970837	Récemment
2.05	LATOKEN	674.2518	/cdn/crypto/logos/exchanges/LATK.png	$ 1 403,34	1750586796	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	9	https://exchange.latoken.com/exchange/CAKE-USDT	0.0205885572634	2 heures il y a
2.0E-5	HitBTC	613.723	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,012468	1750594758	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	10	https://hitbtc.com/CAKE-to-BTC	0.0187402853495	6 minutes il y a
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750550534	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	11	https://www.lbank.info/exchange/cake/btc	0	12 heures il y a
2.262E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750550531	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	12	https://exchange.latoken.com/exchange/CAKE-BTC	0	12 heures il y a
2.33	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	13	https://tidex.com/exchange/CAKE/USDT	0	4 moiss il y a
2.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750550520	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	14	https://hitbtc.com/CAKE-to-USD	0	12 heures il y a
2.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750550526	CAKE/USD	https://cex.io/cake-usd	USD	15	https://cex.io/cake-usd	0	12 heures il y a
0.000724	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750550530	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	16	https://gate.io/trade/CAKE_ETH	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	17	https://poloniex.com/exchange#USDT_CAKE	0	-
2.449E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	18	https://tidex.com/exchange/CAKE/BTC	0	4 moiss il y a
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750550531	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.55	0	0	2.55	2.55	0	CX
4	2.55	0	0	2.55	2.55	0	CX
12	2.55	0	0	1.55	2.55	0	CX
26	1.84	0.71	38.5869565217	1.55	2.55	0.13736264	CX
52	2.6	-0.05	-1.92307692308	1.55	2.6	0.34153005	CX
156	2.96	-0.41	-13.8513513514	1.05	7.37	25.72241425	CX
260	19.07045614	-16.52045614	-86.6285316865	1.05	44.1923632	89756.6669542	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1750549800	2.55	0	0.00	2.55	2.55	2.55
1750463400	2.55	0	0.00	2.55	2.55	2.55
1750377000	2.55	0	0.00	2.55	2.55	2.55
1750290600	2.55	0	0.00	2.55	2.55	2.55
1750204200	2.55	0	0.00	2.55	2.55	2.55
1750117800	2.55	0	0.00	2.55	2.55	2.55
1750031400	2.55	0	0.00	2.55	2.55	2.55
1749945000	2.55	0	0.00	2.55	2.55	2.55
1749858600	2.55	0	0.00	2.55	2.55	2.55
1749772200	2.55	0	0.00	2.55	2.55	2.55
1749685800	2.55	0	0.00	2.55	2.55	2.55
1749599400	2.55	0	0.00	0	0	0
1749513000	2.55	0	0.00	0	0	0
1749426600	2.55	0	0.00	2.55	2.55	2.55
1749340200	2.55	0	0.00	2.55	2.55	2.55
1749253800	2.55	0	0.00	2.55	2.55	2.55
1749167400	2.55	0	0.00	2.55	2.55	2.55
1749081000	2.55	0	0.00	2.55	2.55	2.55
1748994600	2.55	0	0.00	2.55	2.55	2.55
1748908200	2.55	0	0.00	2.55	2.55	2.55
1748821800	2.55	0	0.00	2.55	2.55	2.55
1748735400	2.55	0	0.00	2.55	2.55	2.55
1748649000	2.55	0	0.00	2.55	2.55	2.55
1748562600	2.55	0	0.00	2.55	2.55	2.55
1748476200	2.55	0	0.00	2.55	2.55	2.55
1748389800	2.55	0	0.00	2.55	2.55	2.55
1748303400	2.55	0	0.00	2.55	2.55	2.55
1748217000	2.55	0	0.00	2.55	2.55	2.55
1748130600	2.55	0	0.00	2.55	2.55	2.55
1748044200	2.55	0	0.00	2.55	2.55	2.55
1747957800	2.55	0	0.00	2.55	2.55	2.55
1747871400	2.55	0	0.00	2.55	2.55	2.55
1747785000	2.55	0	0.00	2.55	2.55	2.55
1747698600	2.55	0	0.00	2.55	2.55	2.55
1747612200	2.55	0	0.00	2.55	2.55	2.55
1747525800	2.55	0	0.00	2.55	2.55	2.55
1747439400	2.55	0	0.00	2.55	2.55	2.55
1747353000	2.55	0	0.00	2.55	2.55	2.55
1747266600	2.55	0	0.00	2.55	2.55	2.55
1747180200	2.55	0	0.00	2.55	2.55	2.55
1747093800	2.55	0	0.00	2.55	2.55	2.55
1747007400	2.55	0	0.00	0	0	0
1746921000	2.55	0	0.00	0	0	0
1746834600	2.55	0	0.00	2.55	2.55	2.55
1746748200	2.55	0	0.00	2.55	2.55	2.55
1746661800	2.55	0	0.00	2.55	2.55	2.55
1746575400	2.55	0	0.00	2.55	2.55	2.55
1746489000	2.55	0	0.00	2.55	2.55	2.55
1746402600	2.55	0	0.00	2.55	2.55	2.55
1746316200	2.55	0	0.00	2.55	2.55	2.55
1746229800	2.55	0	0.00	2.55	2.55	2.55
1746143400	2.55	0	0.00	2.55	2.55	2.55
1746057000	2.55	0	0.00	2.55	2.55	2.55
1745970600	2.55	0	0.00	2.55	2.55	2.55
1745884200	2.55	0	0.00	2.55	2.55	2.55
1745797800	2.55	0	0.00	2.55	2.55	2.55
1745711400	2.55	0	0.00	2.55	2.55	2.55
1745625000	2.55	0	0.00	2.55	2.55	2.55
1745538600	2.55	1	64.52	0	0	0
1745452200	1.55	0	0.00	1.55	1.55	1.55
1745365800	1.55	-1	-39.22	1.55	1.55	1.55
1745279400	2.55	0	0.00	2.55	2.55	2.55
1745193000	2.55	0	0.00	2.55	2.55	2.55
1745106600	2.55	0	0.00	2.55	2.55	2.55
1745020200	2.55	0	0.00	2.55	2.55	2.55
1744933800	2.55	0	0.00	2.55	2.55	2.55
1744847400	2.55	0	0.00	2.55	2.55	2.55
1744761000	2.55	0	0.00	2.55	2.55	2.55
1744674600	2.55	0	0.00	2.55	2.55	2.55
1744588200	2.55	0	0.00	2.55	2.55	2.55
1744501800	2.55	0	0.00	2.55	2.55	2.55
1744415400	2.55	0	0.00	2.55	2.55	2.55
1744329000	2.55	0	0.00	2.55	2.55	2.55
1744242600	2.55	1	64.52	0	0	0
1744156200	1.55	0	0.00	1.55	1.55	1.55
1744069800	1.55	0	0.00	0	0	0
1743983400	1.55	0	0.00	0	0	0
1743897000	1.55	-1	-39.22	1.55	1.55	1.55
1743810600	2.55	0	0.00	2.55	2.55	2.55
1743724200	2.55	0	0.00	2.55	2.55	2.55
1743637800	2.55	0	0.00	2.55	2.55	2.55
1743551400	2.55	0	0.00	2.55	2.55	2.55
1743465000	2.55	0	0.00	0	0	0
1743378600	2.55	0	0.00	2.55	2.55	2.55
1743292200	2.55	0	0.00	2.55	2.55	2.55
1743205800	2.55	0	0.00	2.55	2.55	2.55
1743119400	2.55	0	0.00	2.55	2.55	2.55
1743033000	2.55	0	0.00	2.55	2.55	2.55
1742946600	2.55	0	0.00	2.55	2.55	2.55
1742860200	2.55	0	0.00	2.55	2.55	2.55
1742773800	2.55	0	0.00	2.55	2.55	2.55
1742687400	2.55	0	0.00	2.55	2.55	2.55