PancakeSwap TokenCAKE

US$ 2,60

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 79

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,84

Échange

CXIO

Demande

US$ 2,90

Heure dernière transaction

16:16:26

Volume (24h)

$ 11 176 164

Dernière taille de transaction

1,64

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1,55

Capitalisation boursière diluée

US$ 1 950 000 000

Date de Genèse

01/10/2020

Plage de jours 2,60-2,60

Plage de 52 semaines 1,24-4,50

Approvisionnement en circulation 272 943 591 / 750 000 000

36.39%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.88	Binance	168934.29	/cdn/crypto/logos/exchanges/BINA.png	$ 317 221,26	1728354037	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	81.0770220773	Récemment
1.89	LBank	10736.98	/cdn/crypto/logos/exchanges/LBNK.png	$ 20 135,85	1728354043	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	2	https://www.lbank.info/exchange/cake/usdt	5.15302348921	Récemment
1.88	Tidex	8391.2992843	/cdn/crypto/logos/exchanges/TIDE.png	$ 15 756,75	1728353993	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	3	https://tidex.com/exchange/CAKE/USDT	4.02725555203	Récemment
1.89	Gate.io	6119.08	/cdn/crypto/logos/exchanges/GATE.png	$ 11 493,55	1728353591	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	4	https://gate.io/trade/CAKE_USDT	2.93674412846	8 minutes il y a
1.88	DigiFinex	5394.77	/cdn/crypto/logos/exchanges/DGFX.png	$ 10 125,03	1728353854	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CAKE	2.58912436541	Récemment
1.89	LATOKEN	3963.3	/cdn/crypto/logos/exchanges/LATK.png	$ 7 444,85	1728353159	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	6	https://exchange.latoken.com/exchange/CAKE-USDT	1.90211567823	15 minutes il y a
1.88	HTX	2699.1652	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 068,32	1728354025	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	7	https://www.huobi.com/en-us/exchange/cake_usdt	1.29541655818	Récemment
3.009E-5	LATOKEN	636.9	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,019139	1728353568	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	8	https://exchange.latoken.com/exchange/CAKE-BTC	0.305668880847	8 minutes il y a
3.012E-5	Binance	602.83	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,018125	1728354030	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	9	https://www.binance.com/en/trade/CAKE_BTC	0.289317587441	Récemment
1.89	Kucoin	530.4757	/cdn/crypto/logos/exchanges/KUCN.png	$ 994,95	1728353283	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	10	https://trade.kucoin.com/CAKE-USDT	0.254592421943	13 minutes il y a
3.012E-5	Tidex	346.4753716	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,010418	1728354046	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	11	https://tidex.com/exchange/CAKE/BTC	0.166284721429	Récemment
1.71	Bitvavo	5.8493	/cdn/crypto/logos/exchanges/BITV.png	€ 10,00	1728354047	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	12	https://account.bitvavo.com/markets/CAKE-EUR	0.002807267993	Récemment
0.000773	Gate.io	1.307	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001010	1728353591	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	13	https://gate.io/trade/CAKE_ETH	0.000627271514001	8 minutes il y a
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728345736	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	14	https://www.lbank.info/exchange/cake/btc	0	2 heures il y a
1.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728345721	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	15	https://hitbtc.com/CAKE-to-USD	0	2 heures il y a
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728353644	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	17	https://poloniex.com/exchange#USDT_CAKE	0	-
2.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728345726	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	2 heures il y a
2.978E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728353829	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	19	https://hitbtc.com/CAKE-to-BTC	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.6	0	0	2.6	2.6	0	CX
4	2.6	0	0	2.6	2.6	0	CX
12	2.6	0	0	2.6	2.6	0	CX
26	0	0	0	0	3.97	0.59621708	CX
52	1.24	1.36	109.677419355	1.24	4.5	6.48480005	CX
156	19.64	-17.04	-86.7617107943	1.05	20.86	231.33500857	CX
260	19.07045614	-16.47045614	-86.3663460333	1.05	44.1923632	107168.016634	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas
1728345000	2.6	0	0	0
1728258600	2.6	2.6	2.6	2.6
1728172200	2.6	2.6	2.6	2.6
1728085800	2.6	2.6	2.6	2.6
1727999400	2.6	0	0	0
1727913000	2.6	2.6	2.6	2.6
1727826600	2.6	2.6	2.6	2.6
1727740200	2.6	2.6	2.6	2.6
1727653800	2.6	2.6	2.6	2.6
1727567400	2.6	2.6	2.6	2.6
1727481000	2.6	2.6	2.6	2.6
1727394600	2.6	2.6	2.6	2.6
1727308200	2.6	2.6	2.6	2.6
1727221800	2.6	2.6	2.6	2.6
1727135400	2.6	0	0	0
1727049000	2.6	2.6	2.6	2.6
1726962600	2.6	2.6	2.6	2.6
1726876200	2.6	2.6	2.6	2.6
1726789800	2.6	2.6	2.6	2.6
1726703400	2.6	2.6	2.6	2.6
1726617000	2.6	2.6	2.6	2.6
1726530600	2.6	2.6	2.6	2.6
1726444200	2.6	2.6	2.6	2.6
1726357800	2.6	2.6	2.6	2.6
1726271400	2.6	2.6	2.6	2.6
1726185000	2.6	2.6	2.6	2.6
1726098600	2.6	2.6	2.6	2.6
1726012200	2.6	2.6	2.6	2.6
1725925800	2.6	0	0	0
1725839400	2.6	2.6	2.6	2.6
1725753000	2.6	2.6	2.6	2.6
1725666600	2.6	2.6	2.6	2.6
1725580200	2.6	2.6	2.6	2.6
1725493800	2.6	2.6	2.6	2.6
1725407400	2.6	2.6	2.6	2.6
1725321000	2.6	0	0	0
1725234600	2.6	2.6	2.6	2.6
1725148200	2.6	2.6	2.6	2.6
1725061800	2.6	2.6	2.6	2.6
1724975400	2.6	2.6	2.6	2.6
1724889000	2.6	2.6	2.6	2.6
1724802600	2.6	2.6	2.6	2.6
1724716200	2.6	0	0	0
1724629800	2.6	2.6	2.6	2.6
1724543400	2.6	2.6	2.6	2.6
1724457000	2.6	2.6	2.6	2.6
1724370600	2.6	0	0	0
1724284200	2.6	2.6	2.6	2.6
1724197800	2.6	2.6	2.6	2.6
1724111400	2.6	0	0	0
1724025000	2.6	2.6	2.6	2.6
1723938600	2.6	2.6	2.6	2.6
1723852200	2.6	2.6	2.6	2.6
1723765800	2.6	2.6	2.6	2.6
1723679400	2.6	2.6	2.6	2.6
1723593000	2.6	2.6	2.6	2.6
1723506600	2.6	0	0	0
1723420200	2.6	2.6	2.6	2.6
1723333800	2.6	2.6	2.6	2.6
1723247400	2.6	2.6	2.6	2.6
1723161000	2.6	2.6	2.6	2.6
1723074600	2.6	2.6	2.6	2.6
1722988200	2.6	2.6	2.6	2.6
1722901800	2.6	2.6	2.6	2.6
1722815400	2.6	2.6	2.6	2.6
1722729000	2.6	2.6	2.6	2.6
1722642600	2.6	2.6	2.6	2.6
1722556200	2.6	2.6	2.6	2.6
1722469800	2.6	2.6	2.6	2.6
1722383400	2.6	2.6	2.6	2.6
1722297000	2.6	0	0	0
1722210600	2.6	2.6	2.6	2.6
1722124200	2.6	2.6	2.6	2.6
1722037800	2.6	2.6	2.6	2.6
1721951400	2.6	2.6	2.6	2.6
1721865000	2.6	2.6	2.6	2.6
1721778600	2.6	2.6	2.6	2.6
1721692200	2.6	0	0	0
1721605800	2.6	2.6	2.6	2.6
1721519400	2.6	2.6	2.6	2.6
1721433000	2.6	2.6	2.6	2.6
1721346600	2.6	2.6	2.6	2.6
1721260200	2.6	2.6	2.6	2.6
1721173800	2.6	2.6	2.6	2.6
1721087400	2.6	0	0	0
1721001000	2.6	2.6	2.6	2.6
1720914600	2.6	2.6	2.6	2.6
1720828200	2.6	2.6	2.6	2.6
1720741800	2.6	2.6	2.6	2.6
1720655400	2.6	2.6	2.6	2.6
1720569000	2.6	2.6	2.6	2.6
1720482600	2.6	0	0	0
1720396200	2.6	2.6	2.6	2.6
1720309800	2.6	2.6	2.6	2.6