ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PancakeSwap TokenCAKE
US$ 2,60
0,00
(
0,00%
)
Info
Rang Rang 80
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 1,84
Échange
CXIO
Demande
US$ 2,90
Heure dernière transaction
16:16:26
Volume (24h)
$ 10 002 180
Dernière taille de transaction
1,64
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 1,55
Capitalisation boursière diluée
US$ 1 950 000 000
Date de Genèse
01/10/2020
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 1,24-4,50
Approvisionnement en circulation 272 943 591 / 750 000 000
36.39%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.92Binance1651861.29/cdn/crypto/logos/exchanges/BINA.png$ 3 169 388,541728292549CAKE/USDThttps://www.binance.com/en/trade/CAKE_USDTUSDT1https://www.binance.com/en/trade/CAKE_USDT86.9927224522Récemment
1.92Tidex80627.5925969/cdn/crypto/logos/exchanges/TIDE.png$ 154 722,421728292526CAKE/USDThttps://tidex.com/exchange/CAKE/USDTUSDT2https://tidex.com/exchange/CAKE/USDT4.2461275818Récemment
1.92LBank45921.81/cdn/crypto/logos/exchanges/LBNK.png$ 88 125,961728292544CAKE/USDThttps://www.lbank.info/exchange/cake/usdtUSDT3https://www.lbank.info/exchange/cake/usdt2.41840116723Récemment
1.92DigiFinex31724.7/cdn/crypto/logos/exchanges/DGFX.png$ 60 812,611728291988CAKE/USDThttps://www.digifinex.com/en-ww/trade/USDT/CAKEUSDT4https://www.digifinex.com/en-ww/trade/USDT/CAKE1.670732305859 minutes il y a
1.93LATOKEN29312.62/cdn/crypto/logos/exchanges/LATK.png$ 56 280,831728291769CAKE/USDThttps://exchange.latoken.com/exchange/CAKE-USDTUSDT5https://exchange.latoken.com/exchange/CAKE-USDT1.5437038396913 minutes il y a
1.92Kucoin19525.5962/cdn/crypto/logos/exchanges/KUCN.png$ 37 520,691728292373CAKE/USDThttps://trade.kucoin.com/CAKE-USDTUSDT6https://trade.kucoin.com/CAKE-USDT1.02828535375Récemment
1.93Gate.io16781.22/cdn/crypto/logos/exchanges/GATE.png$ 32 269,181728291295CAKE/USDThttps://gate.io/trade/CAKE_USDTUSDT7https://gate.io/trade/CAKE_USDT0.88375702167421 minutes il y a
1.92HTX10068.8616/cdn/crypto/logos/exchanges/HUOB.png$ 19 344,191728292552CAKE/USDThttps://www.huobi.com/en-us/exchange/cake_usdtUSDT8https://www.huobi.com/en-us/exchange/cake_usdt0.530261038188Récemment
3.029E-5Binance6539.57/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1975071728292552CAKE/BTChttps://www.binance.com/en/trade/CAKE_BTCBTC9https://www.binance.com/en/trade/CAKE_BTC0.344396349385Récemment
3.029E-5Tidex2934.6809971/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0886691728292512CAKE/BTChttps://tidex.com/exchange/CAKE/BTCBTC10https://tidex.com/exchange/CAKE/BTC0.154550440168Récemment
3.029E-5LATOKEN2507.53/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0757611728292185CAKE/BTChttps://exchange.latoken.com/exchange/CAKE-BTCBTC11https://exchange.latoken.com/exchange/CAKE-BTC0.1320551929226 minutes il y a
1.76Bitvavo1044.50528897/cdn/crypto/logos/exchanges/BITV.png€ 1 828,171728292552CAKE/EURhttps://account.bitvavo.com/markets/CAKE-EUREUR12https://account.bitvavo.com/markets/CAKE-EUR0.0550072571186Récemment
0.00014398LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728259331CAKE/BTChttps://www.lbank.info/exchange/cake/btcBTC13https://www.lbank.info/exchange/cake/btc09 heures il y a
1.88HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728259320CAKE/USDhttps://hitbtc.com/CAKE-to-USDUSD14https://hitbtc.com/CAKE-to-USD09 heures il y a
3.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728292221CAKE/USDThttps://www.bibox.com/en/exchange/basic/CAKE_USDTUSDT15https://www.bibox.com/en/exchange/basic/CAKE_USDT06 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CAKE/USDThttps://poloniex.com/exchange#USDT_CAKEUSDT16https://poloniex.com/exchange#USDT_CAKE0-
2.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728259326CAKE/USDhttps://cex.io/cake-usdUSD17https://cex.io/cake-usd09 heures il y a
2.978E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728292213CAKE/BTChttps://hitbtc.com/CAKE-to-BTCBTC18https://hitbtc.com/CAKE-to-BTC06 minutes il y a
0.000774Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728291296CAKE/ETHhttps://gate.io/trade/CAKE_ETHETH19https://gate.io/trade/CAKE_ETH021 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.6002.62.60CX
400002.60CX
1200002.60CX
263.97-1.37-34.50881612092.483.970.59621708CX
521.241.36109.6774193551.244.56.48480005CX
15619.57-16.97-86.71435871231.0520.86236.21745996CX
26019.07045614-16.47045614-86.36634603331.0544.1923632107248.65472CX

À propos de CAKE

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17282586002.600.002.62.62.60
17281722002.600.002.62.62.60
17280858002.600.002.62.62.60
17279994002.600.000000
17279130002.600.002.62.62.60
17278266002.600.002.62.62.60
17277402002.600.002.62.62.60
17276538002.600.002.62.62.60
17275674002.600.002.62.62.60
17274810002.600.002.62.62.60
17273946002.600.002.62.62.60
17273082002.600.002.62.62.60
17272218002.600.002.62.62.60
17271354002.600.000000
17270490002.600.002.62.62.60
17269626002.600.002.62.62.60
17268762002.600.002.62.62.60
17267898002.600.002.62.62.60
17267034002.600.002.62.62.60
17266170002.600.002.62.62.60
17265306002.600.002.62.62.60
17264442002.600.002.62.62.60
17263578002.600.002.62.62.60
17262714002.600.002.62.62.60
17261850002.600.002.62.62.60
17260986002.600.002.62.62.60
17260122002.600.002.62.62.60
17259258002.600.000000
17258394002.600.002.62.62.60
17257530002.600.002.62.62.60
17256666002.600.002.62.62.60
17255802002.600.002.62.62.60
17254938002.600.002.62.62.60
17254074002.600.002.62.62.60
17253210002.600.000000
17252346002.600.002.62.62.60
17251482002.600.002.62.62.60
17250618002.600.002.62.62.60
17249754002.600.002.62.62.60
17248890002.600.002.62.62.60
17248026002.600.002.62.62.60
17247162002.600.000000
17246298002.600.002.62.62.60
17245434002.600.002.62.62.60
17244570002.600.002.62.62.60
17243706002.600.000000
17242842002.600.002.62.62.60
17241978002.600.002.62.62.60
17241114002.600.000000
17240250002.600.002.62.62.60
17239386002.600.002.62.62.60
17238522002.600.002.62.62.60
17237658002.600.002.62.62.60
17236794002.600.002.62.62.60
17235930002.600.002.62.62.60
17235066002.600.000000
17234202002.600.002.62.62.60
17233338002.600.002.62.62.60
17232474002.600.002.62.62.60
17231610002.600.002.62.62.60
17230746002.600.002.62.62.60
17229882002.600.002.62.62.60
17229018002.600.002.62.62.60
17228154002.600.002.62.62.60
17227290002.600.002.62.62.60
17226426002.600.002.62.62.60
17225562002.600.002.62.62.60
17224698002.600.002.62.62.60
17223834002.600.002.62.62.60
17222970002.600.000000
17222106002.600.002.62.62.60
17221242002.600.002.62.62.60
17220378002.600.002.62.62.60
17219514002.600.002.62.62.60
17218650002.600.002.62.62.60
17217786002.600.002.62.62.60
17216922002.600.000000
17216058002.600.002.62.62.60
17215194002.600.002.62.62.60
17214330002.600.002.62.62.60
17213466002.600.002.62.62.60
17212602002.600.002.62.62.60
17211738002.600.002.62.62.60
17210874002.600.000000
17210010002.600.002.62.62.60
17209146002.600.002.62.62.60
17208282002.600.002.62.62.60
17207418002.600.002.62.62.60
17206554002.600.002.62.62.60
17205690002.600.002.62.62.60
17204826002.600.000000
17203962002.600.002.62.62.60
17203098002.600.002.62.62.60