ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PancakeSwap TokenCAKE
US$ 2,60
0,00
(
0,00%
)
Info
Rang Rang 81
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 1,84
Échange
CXIO
Demande
US$ 2,90
Heure dernière transaction
16:16:26
Volume (24h)
$ 11 008 520
Dernière taille de transaction
1,64
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 1,55
Capitalisation boursière diluée
US$ 1 950 000 000
Date de Genèse
01/10/2020
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 1,24-4,50
Approvisionnement en circulation 272 943 591 / 750 000 000
36.39%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.91Binance2702218.99/cdn/crypto/logos/exchanges/BINA.png$ 5 170 598,891728313813CAKE/USDThttps://www.binance.com/en/trade/CAKE_USDTUSDT1https://www.binance.com/en/trade/CAKE_USDT85.3505582056Récemment
1.91Tidex132383.969315/cdn/crypto/logos/exchanges/TIDE.png$ 253 365,371728313785CAKE/USDThttps://tidex.com/exchange/CAKE/USDTUSDT2https://tidex.com/exchange/CAKE/USDT4.18139526083Récemment
1.91LBank114163.2/cdn/crypto/logos/exchanges/LBNK.png$ 218 238,221728313808CAKE/USDThttps://www.lbank.info/exchange/cake/usdtUSDT3https://www.lbank.info/exchange/cake/usdt3.60588571193Récemment
1.92DigiFinex50068.18/cdn/crypto/logos/exchanges/DGFX.png$ 95 760,961728313159CAKE/USDThttps://www.digifinex.com/en-ww/trade/USDT/CAKEUSDT4https://www.digifinex.com/en-ww/trade/USDT/CAKE1.5814214640511 minutes il y a
1.9Gate.io49776.98/cdn/crypto/logos/exchanges/GATE.png$ 94 927,691728313417CAKE/USDThttps://gate.io/trade/CAKE_USDTUSDT5https://gate.io/trade/CAKE_USDT1.572223807367 minutes il y a
1.92LATOKEN49381.47/cdn/crypto/logos/exchanges/LATK.png$ 94 523,601728313047CAKE/USDThttps://exchange.latoken.com/exchange/CAKE-USDTUSDT6https://exchange.latoken.com/exchange/CAKE-USDT1.5597314818313 minutes il y a
1.9Kucoin32865.3614/cdn/crypto/logos/exchanges/KUCN.png$ 63 042,471728313625CAKE/USDThttps://trade.kucoin.com/CAKE-USDTUSDT7https://trade.kucoin.com/CAKE-USDT1.03806425441Récemment
1.91HTX17204.5715957/cdn/crypto/logos/exchanges/HUOB.png$ 32 928,501728313814CAKE/USDThttps://www.huobi.com/en-us/exchange/cake_usdtUSDT8https://www.huobi.com/en-us/exchange/cake_usdt0.543412578631Récemment
2.992E-5Binance8179.76/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2467791728313813CAKE/BTChttps://www.binance.com/en/trade/CAKE_BTCBTC9https://www.binance.com/en/trade/CAKE_BTC0.258360660099Récemment
2.995E-5Tidex3891.011155/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,1174181728313772CAKE/BTChttps://tidex.com/exchange/CAKE/BTCBTC10https://tidex.com/exchange/CAKE/BTC0.12289898609Récemment
2.994E-5LATOKEN3889.63/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1173261728313476CAKE/BTChttps://exchange.latoken.com/exchange/CAKE-BTCBTC11https://exchange.latoken.com/exchange/CAKE-BTC0.1228553618136 minutes il y a
1.76Bitvavo2000.68096067/cdn/crypto/logos/exchanges/BITV.png€ 3 483,771728313814CAKE/EURhttps://account.bitvavo.com/markets/CAKE-EUREUR12https://account.bitvavo.com/markets/CAKE-EUR0.063192227357Récemment
0.00014398LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728259331CAKE/BTChttps://www.lbank.info/exchange/cake/btcBTC13https://www.lbank.info/exchange/cake/btc015 heures il y a
1.88HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728259320CAKE/USDhttps://hitbtc.com/CAKE-to-USDUSD14https://hitbtc.com/CAKE-to-USD015 heures il y a
3.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728313659CAKE/USDThttps://www.bibox.com/en/exchange/basic/CAKE_USDTUSDT15https://www.bibox.com/en/exchange/basic/CAKE_USDT0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CAKE/USDThttps://poloniex.com/exchange#USDT_CAKEUSDT16https://poloniex.com/exchange#USDT_CAKE0-
2.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728259325CAKE/USDhttps://cex.io/cake-usdUSD17https://cex.io/cake-usd015 heures il y a
2.978E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728313756CAKE/BTChttps://hitbtc.com/CAKE-to-BTCBTC18https://hitbtc.com/CAKE-to-BTC0Récemment
0.000774Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728313418CAKE/ETHhttps://gate.io/trade/CAKE_ETHETH19https://gate.io/trade/CAKE_ETH07 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.6002.62.60CX
400002.60CX
1200002.60CX
263.97-1.37-34.50881612092.483.970.59621708CX
521.241.36109.6774193551.244.56.48480005CX
15619.57-16.97-86.71435871231.0520.86236.21745996CX
26019.07045614-16.47045614-86.36634603331.0544.1923632107248.65472CX

À propos de CAKE

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17282586002.600.002.62.62.60
17281722002.600.002.62.62.60
17280858002.600.002.62.62.60
17279994002.600.000000
17279130002.600.002.62.62.60
17278266002.600.002.62.62.60
17277402002.600.002.62.62.60
17276538002.600.002.62.62.60
17275674002.600.002.62.62.60
17274810002.600.002.62.62.60
17273946002.600.002.62.62.60
17273082002.600.002.62.62.60
17272218002.600.002.62.62.60
17271354002.600.000000
17270490002.600.002.62.62.60
17269626002.600.002.62.62.60
17268762002.600.002.62.62.60
17267898002.600.002.62.62.60
17267034002.600.002.62.62.60
17266170002.600.002.62.62.60
17265306002.600.002.62.62.60
17264442002.600.002.62.62.60
17263578002.600.002.62.62.60
17262714002.600.002.62.62.60
17261850002.600.002.62.62.60
17260986002.600.002.62.62.60
17260122002.600.002.62.62.60
17259258002.600.000000
17258394002.600.002.62.62.60
17257530002.600.002.62.62.60
17256666002.600.002.62.62.60
17255802002.600.002.62.62.60
17254938002.600.002.62.62.60
17254074002.600.002.62.62.60
17253210002.600.000000
17252346002.600.002.62.62.60
17251482002.600.002.62.62.60
17250618002.600.002.62.62.60
17249754002.600.002.62.62.60
17248890002.600.002.62.62.60
17248026002.600.002.62.62.60
17247162002.600.000000
17246298002.600.002.62.62.60
17245434002.600.002.62.62.60
17244570002.600.002.62.62.60
17243706002.600.000000
17242842002.600.002.62.62.60
17241978002.600.002.62.62.60
17241114002.600.000000
17240250002.600.002.62.62.60
17239386002.600.002.62.62.60
17238522002.600.002.62.62.60
17237658002.600.002.62.62.60
17236794002.600.002.62.62.60
17235930002.600.002.62.62.60
17235066002.600.000000
17234202002.600.002.62.62.60
17233338002.600.002.62.62.60
17232474002.600.002.62.62.60
17231610002.600.002.62.62.60
17230746002.600.002.62.62.60
17229882002.600.002.62.62.60
17229018002.600.002.62.62.60
17228154002.600.002.62.62.60
17227290002.600.002.62.62.60
17226426002.600.002.62.62.60
17225562002.600.002.62.62.60
17224698002.600.002.62.62.60
17223834002.600.002.62.62.60
17222970002.600.000000
17222106002.600.002.62.62.60
17221242002.600.002.62.62.60
17220378002.600.002.62.62.60
17219514002.600.002.62.62.60
17218650002.600.002.62.62.60
17217786002.600.002.62.62.60
17216922002.600.000000
17216058002.600.002.62.62.60
17215194002.600.002.62.62.60
17214330002.600.002.62.62.60
17213466002.600.002.62.62.60
17212602002.600.002.62.62.60
17211738002.600.002.62.62.60
17210874002.600.000000
17210010002.600.002.62.62.60
17209146002.600.002.62.62.60
17208282002.600.002.62.62.60
17207418002.600.002.62.62.60
17206554002.600.002.62.62.60
17205690002.600.002.62.62.60
17204826002.600.000000
17203962002.600.002.62.62.60
17203098002.600.002.62.62.60