ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PancakeSwap TokenCAKE
US$ 2,60
0,00
(
0,00%
)
Info
Rang Rang 78
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 1,15
Échange
CXIO
Demande
US$ 2,90
Heure dernière transaction
16:16:26
Volume (24h)
$ 14 998 575
Dernière taille de transaction
1,64
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 1,55
Capitalisation boursière diluée
US$ 1 950 000 000
Date de Genèse
01/10/2020
Plage de jours 2,60-2,60
Plage de 52 semaines 1,24-4,50
Approvisionnement en circulation 272 943 591 / 750 000 000
36.39%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.84Binance679662.4/cdn/crypto/logos/exchanges/BINA.png$ 1 236 521,241728028876CAKE/USDThttps://www.binance.com/en/trade/CAKE_USDTUSDT1https://www.binance.com/en/trade/CAKE_USDT83.7283746228Récemment
1.84Tidex34048.1183137/cdn/crypto/logos/exchanges/TIDE.png$ 61 940,121728028844CAKE/USDThttps://tidex.com/exchange/CAKE/USDTUSDT2https://tidex.com/exchange/CAKE/USDT4.19442594643Récemment
1.83LBank28540.56/cdn/crypto/logos/exchanges/LBNK.png$ 51 922,051728028844CAKE/USDThttps://www.lbank.info/exchange/cake/usdtUSDT3https://www.lbank.info/exchange/cake/usdt3.5159436503Récemment
1.84Gate.io22479.09/cdn/crypto/logos/exchanges/GATE.png$ 40 714,291728028015CAKE/USDThttps://gate.io/trade/CAKE_USDTUSDT4https://gate.io/trade/CAKE_USDT2.7692243512414 minutes il y a
1.84LATOKEN14328.7/cdn/crypto/logos/exchanges/LATK.png$ 26 056,131728028407CAKE/USDThttps://exchange.latoken.com/exchange/CAKE-USDTUSDT5https://exchange.latoken.com/exchange/CAKE-USDT1.765168650588 minutes il y a
1.84DigiFinex13500.36/cdn/crypto/logos/exchanges/DGFX.png$ 24 525,441728028724CAKE/USDThttps://www.digifinex.com/en-ww/trade/USDT/CAKEUSDT6https://www.digifinex.com/en-ww/trade/USDT/CAKE1.66312451538Récemment
1.83Kucoin6450.3445/cdn/crypto/logos/exchanges/KUCN.png$ 11 767,681728028144CAKE/USDThttps://trade.kucoin.com/CAKE-USDTUSDT7https://trade.kucoin.com/CAKE-USDT0.79462518559512 minutes il y a
1.81HTX4868.1438/cdn/crypto/logos/exchanges/HUOB.png$ 8 810,931728012384CAKE/USDThttps://www.huobi.com/en-us/exchange/cake_usdtUSDT8https://www.huobi.com/en-us/exchange/cake_usdt0.5997121038395 heures il y a
2.993E-5Binance3928.51/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1171631728028876CAKE/BTChttps://www.binance.com/en/trade/CAKE_BTCBTC9https://www.binance.com/en/trade/CAKE_BTC0.483957560385Récemment
2.989E-5LATOKEN2169.82/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0646641728028823CAKE/BTChttps://exchange.latoken.com/exchange/CAKE-BTCBTC10https://exchange.latoken.com/exchange/CAKE-BTC0.267302563485Récemment
2.99E-5Tidex1570.2373407/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0468131728028831CAKE/BTChttps://tidex.com/exchange/CAKE/BTCBTC11https://tidex.com/exchange/CAKE/BTC0.193439302084Récemment
1.67Bitvavo195.88202402/cdn/crypto/logos/exchanges/BITV.png€ 325,141728028878CAKE/EURhttps://account.bitvavo.com/markets/CAKE-EUREUR12https://account.bitvavo.com/markets/CAKE-EUR0.0241309266027Récemment
0.00077Gate.io4.632/cdn/crypto/logos/exchanges/GATE.pngETH 0,0035601728028016CAKE/ETHhttps://gate.io/trade/CAKE_ETHETH13https://gate.io/trade/CAKE_ETH0.00057062128382114 minutes il y a
0.00014398LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728000135CAKE/BTChttps://www.lbank.info/exchange/cake/btcBTC14https://www.lbank.info/exchange/cake/btc08 heures il y a
1.79HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728000120CAKE/USDhttps://hitbtc.com/CAKE-to-USDUSD15https://hitbtc.com/CAKE-to-USD08 heures il y a
3.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728028766CAKE/USDThttps://www.bibox.com/en/exchange/basic/CAKE_USDTUSDT16https://www.bibox.com/en/exchange/basic/CAKE_USDT0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CAKE/USDThttps://poloniex.com/exchange#USDT_CAKEUSDT17https://poloniex.com/exchange#USDT_CAKE0-
2.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728000126CAKE/USDhttps://cex.io/cake-usdUSD18https://cex.io/cake-usd08 heures il y a
2.978E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728028676CAKE/BTChttps://hitbtc.com/CAKE-to-BTCBTC19https://hitbtc.com/CAKE-to-BTC0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.6002.62.60CX
42.6002.62.60CX
122.6002.62.60CX
263.97-1.37-34.50881612092.483.970.59621708CX
521.241.36109.6774193551.244.56.48480005CX
15619.75-17.15-86.8354430381.0520.86243.71030143CX
26019.07045614-16.47045614-86.36634603331.0544.1923632107491.298735CX

À propos de CAKE

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994002.600.000000
17279130002.600.002.62.62.60
17278266002.600.002.62.62.60
17277402002.600.002.62.62.60
17276538002.600.002.62.62.60
17275674002.600.002.62.62.60
17274810002.600.002.62.62.60
17273946002.600.002.62.62.60
17273082002.600.002.62.62.60
17272218002.600.002.62.62.60
17271354002.600.000000
17270490002.600.002.62.62.60
17269626002.600.002.62.62.60
17268762002.600.002.62.62.60
17267898002.600.002.62.62.60
17267034002.600.002.62.62.60
17266170002.600.002.62.62.60
17265306002.600.002.62.62.60
17264442002.600.002.62.62.60
17263578002.600.002.62.62.60
17262714002.600.002.62.62.60
17261850002.600.002.62.62.60
17260986002.600.002.62.62.60
17260122002.600.002.62.62.60
17259258002.600.000000
17258394002.600.002.62.62.60
17257530002.600.002.62.62.60
17256666002.600.002.62.62.60
17255802002.600.002.62.62.60
17254938002.600.002.62.62.60
17254074002.600.002.62.62.60
17253210002.600.000000
17252346002.600.002.62.62.60
17251482002.600.002.62.62.60
17250618002.600.002.62.62.60
17249754002.600.002.62.62.60
17248890002.600.002.62.62.60
17248026002.600.002.62.62.60
17247162002.600.000000
17246298002.600.002.62.62.60
17245434002.600.002.62.62.60
17244570002.600.002.62.62.60
17243706002.600.000000
17242842002.600.002.62.62.60
17241978002.600.002.62.62.60
17241114002.600.000000
17240250002.600.002.62.62.60
17239386002.600.002.62.62.60
17238522002.600.002.62.62.60
17237658002.600.002.62.62.60
17236794002.600.002.62.62.60
17235930002.600.002.62.62.60
17235066002.600.000000
17234202002.600.002.62.62.60
17233338002.600.002.62.62.60
17232474002.600.002.62.62.60
17231610002.600.002.62.62.60
17230746002.600.002.62.62.60
17229882002.600.002.62.62.60
17229018002.600.002.62.62.60
17228154002.600.002.62.62.60
17227290002.600.002.62.62.60
17226426002.600.002.62.62.60
17225562002.600.002.62.62.60
17224698002.600.002.62.62.60
17223834002.600.002.62.62.60
17222970002.600.000000
17222106002.600.002.62.62.60
17221242002.600.002.62.62.60
17220378002.600.002.62.62.60
17219514002.600.002.62.62.60
17218650002.600.002.62.62.60
17217786002.600.002.62.62.60
17216922002.600.000000
17216058002.600.002.62.62.60
17215194002.600.002.62.62.60
17214330002.600.002.62.62.60
17213466002.600.002.62.62.60
17212602002.600.002.62.62.60
17211738002.600.002.62.62.60
17210874002.600.000000
17210010002.600.002.62.62.60
17209146002.600.002.62.62.60
17208282002.600.002.62.62.60
17207418002.600.002.62.62.60
17206554002.600.002.62.62.60
17205690002.600.002.62.62.60
17204826002.600.000000
17203962002.600.002.62.62.60
17203098002.600.002.62.62.60
17202234002.600.002.62.62.60
17201370002.600.002.62.62.60