ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PancakeSwap TokenCAKE
US$ 1,84
0,00
(
0,00%
)
Info
Rang Rang 102
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 1,70
Échange
CXIO
Demande
US$ 2,90
Heure dernière transaction
16:16:26
Volume (24h)
$ 35 512 737
Dernière taille de transaction
1,64
Volume/Capitalisation boursière (24h)
0,07%
Prix transaction
US$ 1,55
Capitalisation boursière diluée
US$ 1 380 000 000
Date de Genèse
01/10/2020
Plage de jours 1,84-1,84
Plage de 52 semaines 1,84-4,50
Approvisionnement en circulation 272 943 591 / 750 000 000
36.39%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.83Binance4284946.9/cdn/crypto/logos/exchanges/BINA.png$ 8 017 191,391731484336CAKE/USDThttps://www.binance.com/en/trade/CAKE_USDTUSDT1https://www.binance.com/en/trade/CAKE_USDT86.5211010387Récemment
1.84Tidex207575.454875/cdn/crypto/logos/exchanges/TIDE.png$ 388 319,031731484331CAKE/USDThttps://tidex.com/exchange/CAKE/USDTUSDT2https://tidex.com/exchange/CAKE/USDT4.19133709787Récemment
1.83Gate.io80364.55/cdn/crypto/logos/exchanges/GATE.png$ 151 738,111731484153CAKE/USDThttps://gate.io/trade/CAKE_USDTUSDT3https://gate.io/trade/CAKE_USDT1.62271073895Récemment
2.098E-5Binance76369.18/cdn/crypto/logos/exchanges/BINA.pngBTC 1,641731484335CAKE/BTChttps://www.binance.com/en/trade/CAKE_BTCBTC4https://www.binance.com/en/trade/CAKE_BTC1.54203673773Récemment
1.83LATOKEN72633.86/cdn/crypto/logos/exchanges/LATK.png$ 136 724,101731483971CAKE/USDThttps://exchange.latoken.com/exchange/CAKE-USDTUSDT5https://exchange.latoken.com/exchange/CAKE-USDT1.466613632926 minutes il y a
1.83DigiFinex72612.6/cdn/crypto/logos/exchanges/DGFX.png$ 135 957,591731484037CAKE/USDThttps://www.digifinex.com/en-ww/trade/USDT/CAKEUSDT6https://www.digifinex.com/en-ww/trade/USDT/CAKE1.46618435372Récemment
1.83LBank68961.69/cdn/crypto/logos/exchanges/LBNK.png$ 130 091,761731484333CAKE/USDThttps://www.lbank.info/exchange/cake/usdtUSDT7https://www.lbank.info/exchange/cake/usdt1.39246564486Récemment
1.83Kucoin42895.9122/cdn/crypto/logos/exchanges/KUCN.png$ 80 060,911731484092CAKE/USDThttps://trade.kucoin.com/CAKE-USDTUSDT8https://trade.kucoin.com/CAKE-USDT0.866148785555Récemment
2.097E-5Tidex26797.5536101/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,5761911731484318CAKE/BTChttps://tidex.com/exchange/CAKE/BTCBTC9https://tidex.com/exchange/CAKE/BTC0.541092783084Récemment
1.73Bitvavo16273.0207198/cdn/crypto/logos/exchanges/BITV.png€ 28 592,871731484336CAKE/EURhttps://account.bitvavo.com/markets/CAKE-EUREUR10https://account.bitvavo.com/markets/CAKE-EUR0.32858275791Récemment
2.086E-5LATOKEN2708.7/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0584311731483549CAKE/BTChttps://exchange.latoken.com/exchange/CAKE-BTCBTC11https://exchange.latoken.com/exchange/CAKE-BTC0.054693724765513 minutes il y a
1.96HTX342.5078/cdn/crypto/logos/exchanges/HUOB.png$ 670,011731457157CAKE/USDThttps://www.huobi.com/en-us/exchange/cake_usdtUSDT12https://www.huobi.com/en-us/exchange/cake_usdt0.006915873793058 heures il y a
0.000589Gate.io5.786/cdn/crypto/logos/exchanges/GATE.pngETH 0,0034081731484153CAKE/ETHhttps://gate.io/trade/CAKE_ETHETH13https://gate.io/trade/CAKE_ETH0.000116830173697Récemment
0.00014398LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001731456131CAKE/BTChttps://www.lbank.info/exchange/cake/btcBTC14https://www.lbank.info/exchange/cake/btc08 heures il y a
2.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001731456120CAKE/USDhttps://hitbtc.com/CAKE-to-USDUSD15https://hitbtc.com/CAKE-to-USD08 heures il y a
3.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731484082CAKE/USDThttps://www.bibox.com/en/exchange/basic/CAKE_USDTUSDT16https://www.bibox.com/en/exchange/basic/CAKE_USDT0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CAKE/USDThttps://poloniex.com/exchange#USDT_CAKEUSDT17https://poloniex.com/exchange#USDT_CAKE0-
1.84CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001731456126CAKE/USDhttps://cex.io/cake-usdUSD18https://cex.io/cake-usd08 heures il y a
3.691E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001731484152CAKE/BTChttps://hitbtc.com/CAKE-to-BTCBTC19https://hitbtc.com/CAKE-to-BTC0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.84001.841.840CX
41.84001.841.840CX
122.6-0.76-29.23076923081.842.61.17647059CX
2600002.60.54054054CX
521.93-0.09-4.663212435231.844.56.20467741CX
15618.31-16.47-89.95084653191.0520133.1533941CX
26019.07045614-17.23045614-90.3515679621.0544.1923632104267.419256CX

À propos de CAKE

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17314554001.8400.001.841.841.840
17313690001.8400.001.841.841.840
17312826001.8400.001.841.841.840
17311962001.8400.001.841.841.840
17311098001.8400.001.841.841.840
17310234001.8400.001.841.841.840
17309370001.8400.001.841.841.840
17308506001.8400.001.841.841.840
17307642001.8400.000000
17306778001.8400.001.841.841.840
17305914001.8400.001.841.841.840
17305050001.8400.001.841.841.840
17304186001.8400.001.841.841.840
17303322001.8400.001.841.841.840
17302458001.8400.001.841.841.840
17301594001.8400.000000
17300730001.8400.001.841.841.840
17299866001.8400.001.841.841.840
17299002001.8400.001.841.841.840
17298138001.8400.001.841.841.840
17297274001.8400.001.841.841.840
17296410001.8400.001.841.841.840
17295546001.8400.000000
17294682001.8400.001.841.841.840
17293818001.8400.001.841.841.840
17292954001.8400.000000
17292090001.8400.000000
17291226001.8400.001.841.841.840
17290362001.8400.001.841.841.840
17289498001.8400.000000
17288634001.8400.001.841.841.840
17287770001.8400.001.841.841.840
17286906001.8400.001.841.841.840
17286042001.8400.001.841.841.840
17285178001.84-0.76-29.232.62.61.84100
17284314002.600.002.62.62.60
17283450002.600.000000
17282586002.600.002.62.62.60
17281722002.600.002.62.62.60
17280858002.600.002.62.62.60
17279994002.600.000000
17279130002.600.002.62.62.60
17278266002.600.002.62.62.60
17277402002.600.002.62.62.60
17276538002.600.002.62.62.60
17275674002.600.002.62.62.60
17274810002.600.002.62.62.60
17273946002.600.002.62.62.60
17273082002.600.002.62.62.60
17272218002.600.002.62.62.60
17271354002.600.000000
17270490002.600.002.62.62.60
17269626002.600.002.62.62.60
17268762002.600.002.62.62.60
17267898002.600.002.62.62.60
17267034002.600.002.62.62.60
17266170002.600.002.62.62.60
17265306002.600.002.62.62.60
17264442002.600.002.62.62.60
17263578002.600.002.62.62.60
17262714002.600.002.62.62.60
17261850002.600.002.62.62.60
17260986002.600.002.62.62.60
17260122002.600.002.62.62.60
17259258002.600.000000
17258394002.600.002.62.62.60
17257530002.600.002.62.62.60
17256666002.600.002.62.62.60
17255802002.600.002.62.62.60
17254938002.600.002.62.62.60
17254074002.600.002.62.62.60
17253210002.600.000000
17252346002.600.002.62.62.60
17251482002.600.002.62.62.60
17250618002.600.002.62.62.60
17249754002.600.002.62.62.60
17248890002.600.002.62.62.60
17248026002.600.002.62.62.60
17247162002.600.000000
17246298002.600.002.62.62.60
17245434002.600.002.62.62.60
17244570002.600.002.62.62.60
17243706002.600.000000
17242842002.600.002.62.62.60
17241978002.600.002.62.62.60
17241114002.600.000000
17240250002.600.002.62.62.60
17239386002.600.002.62.62.60
17238522002.600.002.62.62.60
17237658002.600.002.62.62.60
17236794002.600.002.62.62.60
17235930002.600.002.62.62.60

Dernières Valeurs Consultées