ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PancakeSwap TokenCAKE
US$ 2,60
0,00
(
0,00%
)
Info
Rang Rang 79
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 1,84
Échange
CXIO
Demande
US$ 2,90
Heure dernière transaction
16:16:26
Volume (24h)
$ 11 176 164
Dernière taille de transaction
1,64
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 1,55
Capitalisation boursière diluée
US$ 1 950 000 000
Date de Genèse
01/10/2020
Plage de jours 2,60-2,60
Plage de 52 semaines 1,24-4,50
Approvisionnement en circulation 272 943 591 / 750 000 000
36.39%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.88Binance168934.29/cdn/crypto/logos/exchanges/BINA.png$ 317 221,261728354037CAKE/USDThttps://www.binance.com/en/trade/CAKE_USDTUSDT1https://www.binance.com/en/trade/CAKE_USDT81.0770220773Récemment
1.89LBank10736.98/cdn/crypto/logos/exchanges/LBNK.png$ 20 135,851728354043CAKE/USDThttps://www.lbank.info/exchange/cake/usdtUSDT2https://www.lbank.info/exchange/cake/usdt5.15302348921Récemment
1.88Tidex8391.2992843/cdn/crypto/logos/exchanges/TIDE.png$ 15 756,751728353993CAKE/USDThttps://tidex.com/exchange/CAKE/USDTUSDT3https://tidex.com/exchange/CAKE/USDT4.02725555203Récemment
1.89Gate.io6119.08/cdn/crypto/logos/exchanges/GATE.png$ 11 493,551728353591CAKE/USDThttps://gate.io/trade/CAKE_USDTUSDT4https://gate.io/trade/CAKE_USDT2.936744128468 minutes il y a
1.88DigiFinex5394.77/cdn/crypto/logos/exchanges/DGFX.png$ 10 125,031728353854CAKE/USDThttps://www.digifinex.com/en-ww/trade/USDT/CAKEUSDT5https://www.digifinex.com/en-ww/trade/USDT/CAKE2.58912436541Récemment
1.89LATOKEN3963.3/cdn/crypto/logos/exchanges/LATK.png$ 7 444,851728353159CAKE/USDThttps://exchange.latoken.com/exchange/CAKE-USDTUSDT6https://exchange.latoken.com/exchange/CAKE-USDT1.9021156782315 minutes il y a
1.88HTX2699.1652/cdn/crypto/logos/exchanges/HUOB.png$ 5 068,321728354025CAKE/USDThttps://www.huobi.com/en-us/exchange/cake_usdtUSDT7https://www.huobi.com/en-us/exchange/cake_usdt1.29541655818Récemment
3.009E-5LATOKEN636.9/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0191391728353568CAKE/BTChttps://exchange.latoken.com/exchange/CAKE-BTCBTC8https://exchange.latoken.com/exchange/CAKE-BTC0.3056688808478 minutes il y a
3.012E-5Binance602.83/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0181251728354030CAKE/BTChttps://www.binance.com/en/trade/CAKE_BTCBTC9https://www.binance.com/en/trade/CAKE_BTC0.289317587441Récemment
1.89Kucoin530.4757/cdn/crypto/logos/exchanges/KUCN.png$ 994,951728353283CAKE/USDThttps://trade.kucoin.com/CAKE-USDTUSDT10https://trade.kucoin.com/CAKE-USDT0.25459242194313 minutes il y a
3.012E-5Tidex346.4753716/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0104181728354046CAKE/BTChttps://tidex.com/exchange/CAKE/BTCBTC11https://tidex.com/exchange/CAKE/BTC0.166284721429Récemment
1.71Bitvavo5.8493/cdn/crypto/logos/exchanges/BITV.png€ 10,001728354047CAKE/EURhttps://account.bitvavo.com/markets/CAKE-EUREUR12https://account.bitvavo.com/markets/CAKE-EUR0.002807267993Récemment
0.000773Gate.io1.307/cdn/crypto/logos/exchanges/GATE.pngETH 0,0010101728353591CAKE/ETHhttps://gate.io/trade/CAKE_ETHETH13https://gate.io/trade/CAKE_ETH0.0006272715140018 minutes il y a
0.00014398LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728345736CAKE/BTChttps://www.lbank.info/exchange/cake/btcBTC14https://www.lbank.info/exchange/cake/btc02 heures il y a
1.87HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728345721CAKE/USDhttps://hitbtc.com/CAKE-to-USDUSD15https://hitbtc.com/CAKE-to-USD02 heures il y a
3.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728353644CAKE/USDThttps://www.bibox.com/en/exchange/basic/CAKE_USDTUSDT16https://www.bibox.com/en/exchange/basic/CAKE_USDT07 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CAKE/USDThttps://poloniex.com/exchange#USDT_CAKEUSDT17https://poloniex.com/exchange#USDT_CAKE0-
2.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728345726CAKE/USDhttps://cex.io/cake-usdUSD18https://cex.io/cake-usd02 heures il y a
2.978E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728353829CAKE/BTChttps://hitbtc.com/CAKE-to-BTCBTC19https://hitbtc.com/CAKE-to-BTC0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.6002.62.60CX
42.6002.62.60CX
122.6002.62.60CX
2600003.970.59621708CX
521.241.36109.6774193551.244.56.48480005CX
15619.64-17.04-86.76171079431.0520.86231.33500857CX
26019.07045614-16.47045614-86.36634603331.0544.1923632107168.016634CX

À propos de CAKE

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17283450002.600.000000
17282586002.600.002.62.62.60
17281722002.600.002.62.62.60
17280858002.600.002.62.62.60
17279994002.600.000000
17279130002.600.002.62.62.60
17278266002.600.002.62.62.60
17277402002.600.002.62.62.60
17276538002.600.002.62.62.60
17275674002.600.002.62.62.60
17274810002.600.002.62.62.60
17273946002.600.002.62.62.60
17273082002.600.002.62.62.60
17272218002.600.002.62.62.60
17271354002.600.000000
17270490002.600.002.62.62.60
17269626002.600.002.62.62.60
17268762002.600.002.62.62.60
17267898002.600.002.62.62.60
17267034002.600.002.62.62.60
17266170002.600.002.62.62.60
17265306002.600.002.62.62.60
17264442002.600.002.62.62.60
17263578002.600.002.62.62.60
17262714002.600.002.62.62.60
17261850002.600.002.62.62.60
17260986002.600.002.62.62.60
17260122002.600.002.62.62.60
17259258002.600.000000
17258394002.600.002.62.62.60
17257530002.600.002.62.62.60
17256666002.600.002.62.62.60
17255802002.600.002.62.62.60
17254938002.600.002.62.62.60
17254074002.600.002.62.62.60
17253210002.600.000000
17252346002.600.002.62.62.60
17251482002.600.002.62.62.60
17250618002.600.002.62.62.60
17249754002.600.002.62.62.60
17248890002.600.002.62.62.60
17248026002.600.002.62.62.60
17247162002.600.000000
17246298002.600.002.62.62.60
17245434002.600.002.62.62.60
17244570002.600.002.62.62.60
17243706002.600.000000
17242842002.600.002.62.62.60
17241978002.600.002.62.62.60
17241114002.600.000000
17240250002.600.002.62.62.60
17239386002.600.002.62.62.60
17238522002.600.002.62.62.60
17237658002.600.002.62.62.60
17236794002.600.002.62.62.60
17235930002.600.002.62.62.60
17235066002.600.000000
17234202002.600.002.62.62.60
17233338002.600.002.62.62.60
17232474002.600.002.62.62.60
17231610002.600.002.62.62.60
17230746002.600.002.62.62.60
17229882002.600.002.62.62.60
17229018002.600.002.62.62.60
17228154002.600.002.62.62.60
17227290002.600.002.62.62.60
17226426002.600.002.62.62.60
17225562002.600.002.62.62.60
17224698002.600.002.62.62.60
17223834002.600.002.62.62.60
17222970002.600.000000
17222106002.600.002.62.62.60
17221242002.600.002.62.62.60
17220378002.600.002.62.62.60
17219514002.600.002.62.62.60
17218650002.600.002.62.62.60
17217786002.600.002.62.62.60
17216922002.600.000000
17216058002.600.002.62.62.60
17215194002.600.002.62.62.60
17214330002.600.002.62.62.60
17213466002.600.002.62.62.60
17212602002.600.002.62.62.60
17211738002.600.002.62.62.60
17210874002.600.000000
17210010002.600.002.62.62.60
17209146002.600.002.62.62.60
17208282002.600.002.62.62.60
17207418002.600.002.62.62.60
17206554002.600.002.62.62.60
17205690002.600.002.62.62.60
17204826002.600.000000
17203962002.600.002.62.62.60
17203098002.600.002.62.62.60

Dernières Valeurs Consultées

Delayed Upgrade Clock