# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.84 | Binance | 679662.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 236 521,24 | 1728028876 | CAKE/USDT | https://www.binance.com/en/trade/CAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/CAKE_USDT | 83.7283746228 | Récemment |
1.84 | Tidex | 34048.1183137 | /cdn/crypto/logos/exchanges/TIDE.png | $ 61 940,12 | 1728028844 | CAKE/USDT | https://tidex.com/exchange/CAKE/USDT | USDT | 2 | https://tidex.com/exchange/CAKE/USDT | 4.19442594643 | Récemment |
1.83 | LBank | 28540.56 | /cdn/crypto/logos/exchanges/LBNK.png | $ 51 922,05 | 1728028844 | CAKE/USDT | https://www.lbank.info/exchange/cake/usdt | USDT | 3 | https://www.lbank.info/exchange/cake/usdt | 3.5159436503 | Récemment |
1.84 | Gate.io | 22479.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 40 714,29 | 1728028015 | CAKE/USDT | https://gate.io/trade/CAKE_USDT | USDT | 4 | https://gate.io/trade/CAKE_USDT | 2.76922435124 | 14 minutes il y a |
1.84 | LATOKEN | 14328.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 26 056,13 | 1728028407 | CAKE/USDT | https://exchange.latoken.com/exchange/CAKE-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CAKE-USDT | 1.76516865058 | 8 minutes il y a |
1.84 | DigiFinex | 13500.36 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24 525,44 | 1728028724 | CAKE/USDT | https://www.digifinex.com/en-ww/trade/USDT/CAKE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CAKE | 1.66312451538 | Récemment |
1.83 | Kucoin | 6450.3445 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11 767,68 | 1728028144 | CAKE/USDT | https://trade.kucoin.com/CAKE-USDT | USDT | 7 | https://trade.kucoin.com/CAKE-USDT | 0.794625185595 | 12 minutes il y a |
1.81 | HTX | 4868.1438 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8 810,93 | 1728012384 | CAKE/USDT | https://www.huobi.com/en-us/exchange/cake_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/cake_usdt | 0.599712103839 | 5 heures il y a |
2.993E-5 | Binance | 3928.51 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,117163 | 1728028876 | CAKE/BTC | https://www.binance.com/en/trade/CAKE_BTC | BTC | 9 | https://www.binance.com/en/trade/CAKE_BTC | 0.483957560385 | Récemment |
2.989E-5 | LATOKEN | 2169.82 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,064664 | 1728028823 | CAKE/BTC | https://exchange.latoken.com/exchange/CAKE-BTC | BTC | 10 | https://exchange.latoken.com/exchange/CAKE-BTC | 0.267302563485 | Récemment |
2.99E-5 | Tidex | 1570.2373407 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,046813 | 1728028831 | CAKE/BTC | https://tidex.com/exchange/CAKE/BTC | BTC | 11 | https://tidex.com/exchange/CAKE/BTC | 0.193439302084 | Récemment |
1.67 | Bitvavo | 195.88202402 | /cdn/crypto/logos/exchanges/BITV.png | € 325,14 | 1728028878 | CAKE/EUR | https://account.bitvavo.com/markets/CAKE-EUR | EUR | 12 | https://account.bitvavo.com/markets/CAKE-EUR | 0.0241309266027 | Récemment |
0.00077 | Gate.io | 4.632 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003560 | 1728028016 | CAKE/ETH | https://gate.io/trade/CAKE_ETH | ETH | 13 | https://gate.io/trade/CAKE_ETH | 0.000570621283821 | 14 minutes il y a |
0.00014398 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728000135 | CAKE/BTC | https://www.lbank.info/exchange/cake/btc | BTC | 14 | https://www.lbank.info/exchange/cake/btc | 0 | 8 heures il y a |
1.79 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728000120 | CAKE/USD | https://hitbtc.com/CAKE-to-USD | USD | 15 | https://hitbtc.com/CAKE-to-USD | 0 | 8 heures il y a |
3.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728028766 | CAKE/USDT | https://www.bibox.com/en/exchange/basic/CAKE_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/CAKE_USDT | 0 | Récemment |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CAKE/USDT | https://poloniex.com/exchange#USDT_CAKE | USDT | 17 | https://poloniex.com/exchange#USDT_CAKE | 0 | - | |||
2.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728000126 | CAKE/USD | https://cex.io/cake-usd | USD | 18 | https://cex.io/cake-usd | 0 | 8 heures il y a |
2.978E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728028676 | CAKE/BTC | https://hitbtc.com/CAKE-to-BTC | BTC | 19 | https://hitbtc.com/CAKE-to-BTC | 0 | Récemment |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 2.6 | 0 | 0 | 2.6 | 2.6 | 0 | CX |
4 | 2.6 | 0 | 0 | 2.6 | 2.6 | 0 | CX |
12 | 2.6 | 0 | 0 | 2.6 | 2.6 | 0 | CX |
26 | 3.97 | -1.37 | -34.5088161209 | 2.48 | 3.97 | 0.59621708 | CX |
52 | 1.24 | 1.36 | 109.677419355 | 1.24 | 4.5 | 6.48480005 | CX |
156 | 19.75 | -17.15 | -86.835443038 | 1.05 | 20.86 | 243.71030143 | CX |
260 | 19.07045614 | -16.47045614 | -86.3663460333 | 1.05 | 44.1923632 | 107491.298735 | CX |
À propos de CAKE
PancakeSwap is a decentralized exchange for swapping BEP20 tokens.
CAKE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727999400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727826600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727740200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727653800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727567400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727481000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727394600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727308200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727221800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727135400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726962600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726876200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726789800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726703400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726617000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726530600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726444200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726357800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726271400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726185000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726098600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726012200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725925800 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725753000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725666600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725580200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725493800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725407400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725321000 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725148200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725061800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724975400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724889000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724802600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724716200 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724543400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724457000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724370600 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724197800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724111400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723938600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723852200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723765800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723679400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723593000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723506600 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723333800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723247400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723161000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723074600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722988200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722901800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722815400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722729000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722642600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722556200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722469800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722383400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722297000 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722124200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722037800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721951400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721865000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721778600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721692200 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721519400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721433000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721346600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721260200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721173800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721087400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720914600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720828200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720741800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720655400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720569000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720482600 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720309800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720223400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720137000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |