ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
PancakeSwap TokenCAKE
US$ 1,84
0,00
(
0,00%
)
Info
Rang Rang 98
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 1,15
Échange
CXIO
Demande
US$ 2,00
Heure dernière transaction
20:50:31
Volume (24h)
$ 4 918 445
Dernière taille de transaction
100,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 1,84
Capitalisation boursière diluée
US$ 1 380 000 000
Date de Genèse
01/10/2020
Plage de jours 1,84-1,84
Plage de 52 semaines 1,24-4,50
Approvisionnement en circulation 272 943 591 / 750 000 000
36.39%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.82Binance2323996.75/cdn/crypto/logos/exchanges/BINA.png$ 4 239 908,981728858636CAKE/USDThttps://www.binance.com/en/trade/CAKE_USDTUSDT1https://www.binance.com/en/trade/CAKE_USDT81.1774715211Récemment
1.82Tidex113815.357872/cdn/crypto/logos/exchanges/TIDE.png$ 207 685,261728858602CAKE/USDThttps://tidex.com/exchange/CAKE/USDTUSDT2https://tidex.com/exchange/CAKE/USDT3.9755834307Récemment
2.898E-5Binance107144/cdn/crypto/logos/exchanges/BINA.pngBTC 3,121728858632CAKE/BTChttps://www.binance.com/en/trade/CAKE_BTCBTC3https://www.binance.com/en/trade/CAKE_BTC3.7425521394Récemment
1.82Kucoin65598.3134/cdn/crypto/logos/exchanges/KUCN.png$ 119 911,931728858195CAKE/USDThttps://trade.kucoin.com/CAKE-USDTUSDT4https://trade.kucoin.com/CAKE-USDT2.291356568327 minutes il y a
1.83Gate.io62914.48/cdn/crypto/logos/exchanges/GATE.png$ 115 236,711728858259CAKE/USDThttps://gate.io/trade/CAKE_USDTUSDT5https://gate.io/trade/CAKE_USDT2.197609961576 minutes il y a
1.83LATOKEN45681/cdn/crypto/logos/exchanges/LATK.png$ 83 320,481728858324CAKE/USDThttps://exchange.latoken.com/exchange/CAKE-USDTUSDT6https://exchange.latoken.com/exchange/CAKE-USDT1.595642539765 minutes il y a
1.83DigiFinex44231.15/cdn/crypto/logos/exchanges/DGFX.png$ 80 802,261728857985CAKE/USDThttps://www.digifinex.com/en-ww/trade/USDT/CAKEUSDT7https://www.digifinex.com/en-ww/trade/USDT/CAKE1.5449991139111 minutes il y a
1.81LBank40542.83/cdn/crypto/logos/exchanges/LBNK.png$ 74 627,681728855328CAKE/USDThttps://www.lbank.info/exchange/cake/usdtUSDT8https://www.lbank.info/exchange/cake/usdt1.4161656756755 minutes il y a
2.898E-5Tidex37673.431204/cdn/crypto/logos/exchanges/TIDE.pngBTC 1,091728858588CAKE/BTChttps://tidex.com/exchange/CAKE/BTCBTC9https://tidex.com/exchange/CAKE/BTC1.31593724848Récemment
1.84HTX7999.5394/cdn/crypto/logos/exchanges/HUOB.png$ 14 814,781728810254CAKE/USDThttps://www.huobi.com/en-us/exchange/cake_usdtUSDT10https://www.huobi.com/en-us/exchange/cake_usdt0.27942482356113 heures il y a
1.66Bitvavo7405.70321785/cdn/crypto/logos/exchanges/BITV.png€ 12 281,901728858633CAKE/EURhttps://account.bitvavo.com/markets/CAKE-EUREUR11https://account.bitvavo.com/markets/CAKE-EUR0.258682057994Récemment
2.904E-5LATOKEN5853.86/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1706301728857931CAKE/BTChttps://exchange.latoken.com/exchange/CAKE-BTCBTC12https://exchange.latoken.com/exchange/CAKE-BTC0.20447599741212 minutes il y a
0.000737Gate.io2.832/cdn/crypto/logos/exchanges/GATE.pngETH 0,0020871728858259CAKE/ETHhttps://gate.io/trade/CAKE_ETHETH13https://gate.io/trade/CAKE_ETH9.89220829796E-56 minutes il y a
0.00014398LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728777735CAKE/BTChttps://www.lbank.info/exchange/cake/btcBTC14https://www.lbank.info/exchange/cake/btc022 heures il y a
1.86HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728777720CAKE/USDhttps://hitbtc.com/CAKE-to-USDUSD15https://hitbtc.com/CAKE-to-USD022 heures il y a
3.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728858273CAKE/USDThttps://www.bibox.com/en/exchange/basic/CAKE_USDTUSDT16https://www.bibox.com/en/exchange/basic/CAKE_USDT06 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CAKE/USDThttps://poloniex.com/exchange#USDT_CAKEUSDT17https://poloniex.com/exchange#USDT_CAKE0-
1.84CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728777726CAKE/USDhttps://cex.io/cake-usdUSD18https://cex.io/cake-usd022 heures il y a
3.004E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728858493CAKE/BTChttps://hitbtc.com/CAKE-to-BTCBTC19https://hitbtc.com/CAKE-to-BTC0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.6-0.76-29.23076923081.842.614.28571429CX
42.6-0.76-29.23076923081.842.63.57142857CX
122.6-0.76-29.23076923081.842.61.19047619CX
263.97-2.13-53.65239294711.843.971.14266517CX
521.240.648.38709677421.244.56.75653918CX
15619.21-17.37-90.42165538781.0520.86217.41721999CX
26019.07045614-17.23045614-90.3515679621.0544.1923632106766.713201CX

À propos de CAKE

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17287770001.8400.001.841.841.840
17286906001.8400.001.841.841.840
17286042001.8400.001.841.841.840
17285178001.84-0.76-29.232.62.61.84100
17284314002.600.002.62.62.60
17283450002.600.000000
17282586002.600.002.62.62.60
17281722002.600.002.62.62.60
17280858002.600.002.62.62.60
17279994002.600.000000
17279130002.600.002.62.62.60
17278266002.600.002.62.62.60
17277402002.600.002.62.62.60
17276538002.600.002.62.62.60
17275674002.600.002.62.62.60
17274810002.600.002.62.62.60
17273946002.600.002.62.62.60
17273082002.600.002.62.62.60
17272218002.600.002.62.62.60
17271354002.600.000000
17270490002.600.002.62.62.60
17269626002.600.002.62.62.60
17268762002.600.002.62.62.60
17267898002.600.002.62.62.60
17267034002.600.002.62.62.60
17266170002.600.002.62.62.60
17265306002.600.002.62.62.60
17264442002.600.002.62.62.60
17263578002.600.002.62.62.60
17262714002.600.002.62.62.60
17261850002.600.002.62.62.60
17260986002.600.002.62.62.60
17260122002.600.002.62.62.60
17259258002.600.000000
17258394002.600.002.62.62.60
17257530002.600.002.62.62.60
17256666002.600.002.62.62.60
17255802002.600.002.62.62.60
17254938002.600.002.62.62.60
17254074002.600.002.62.62.60
17253210002.600.000000
17252346002.600.002.62.62.60
17251482002.600.002.62.62.60
17250618002.600.002.62.62.60
17249754002.600.002.62.62.60
17248890002.600.002.62.62.60
17248026002.600.002.62.62.60
17247162002.600.000000
17246298002.600.002.62.62.60
17245434002.600.002.62.62.60
17244570002.600.002.62.62.60
17243706002.600.000000
17242842002.600.002.62.62.60
17241978002.600.002.62.62.60
17241114002.600.000000
17240250002.600.002.62.62.60
17239386002.600.002.62.62.60
17238522002.600.002.62.62.60
17237658002.600.002.62.62.60
17236794002.600.002.62.62.60
17235930002.600.002.62.62.60
17235066002.600.000000
17234202002.600.002.62.62.60
17233338002.600.002.62.62.60
17232474002.600.002.62.62.60
17231610002.600.002.62.62.60
17230746002.600.002.62.62.60
17229882002.600.002.62.62.60
17229018002.600.002.62.62.60
17228154002.600.002.62.62.60
17227290002.600.002.62.62.60
17226426002.600.002.62.62.60
17225562002.600.002.62.62.60
17224698002.600.002.62.62.60
17223834002.600.002.62.62.60
17222970002.600.000000
17222106002.600.002.62.62.60
17221242002.600.002.62.62.60
17220378002.600.002.62.62.60
17219514002.600.002.62.62.60
17218650002.600.002.62.62.60
17217786002.600.002.62.62.60
17216922002.600.000000
17216058002.600.002.62.62.60
17215194002.600.002.62.62.60
17214330002.600.002.62.62.60
17213466002.600.002.62.62.60
17212602002.600.002.62.62.60
17211738002.600.002.62.62.60
17210874002.600.000000
17210010002.600.002.62.62.60
17209146002.600.002.62.62.60