# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.14 | Binance | 563135.97 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 208 406,38 | 1737333130 | CAKE/USDT | https://www.binance.com/en/trade/CAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/CAKE_USDT | 69.8566958153 | 1 jour il y a |
2.14 | Kucoin | 72634.5957 | /cdn/crypto/logos/exchanges/KUCN.png | $ 154 214,63 | 1737448260 | CAKE/USDT | https://trade.kucoin.com/CAKE-USDT | USDT | 2 | https://trade.kucoin.com/CAKE-USDT | 9.01028015931 | 12 minutes il y a |
2.14 | DigiFinex | 46916.34 | /cdn/crypto/logos/exchanges/DGFX.png | $ 99 550,65 | 1737448630 | CAKE/USDT | https://www.digifinex.com/en-ww/trade/USDT/CAKE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CAKE | 5.81994521172 | 6 minutes il y a |
2.14 | LBank | 38076.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 80 813,93 | 1737448996 | CAKE/USDT | https://www.lbank.info/exchange/cake/usdt | USDT | 4 | https://www.lbank.info/exchange/cake/usdt | 4.72341524154 | Récemment |
2.13 | LATOKEN | 34003.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 72 124,93 | 1737448905 | CAKE/USDT | https://exchange.latoken.com/exchange/CAKE-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CAKE-USDT | 4.21812221932 | Récemment |
2.15 | Gate.io | 22550.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 47 794,44 | 1737447544 | CAKE/USDT | https://gate.io/trade/CAKE_USDT | USDT | 6 | https://gate.io/trade/CAKE_USDT | 2.79741883698 | 24 minutes il y a |
2.06 | Bitvavo | 19653.3191567 | /cdn/crypto/logos/exchanges/BITV.png | € 40 392,76 | 1737448995 | CAKE/EUR | https://account.bitvavo.com/markets/CAKE-EUR | EUR | 7 | https://account.bitvavo.com/markets/CAKE-EUR | 2.43798302938 | Récemment |
2.1E-5 | LATOKEN | 4715.61 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,098074 | 1737448320 | CAKE/BTC | https://exchange.latoken.com/exchange/CAKE-BTC | BTC | 8 | https://exchange.latoken.com/exchange/CAKE-BTC | 0.584968730294 | 11 minutes il y a |
2.122E-5 | Binance | 4106.61 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,087208 | 1737334942 | CAKE/BTC | https://www.binance.com/en/trade/CAKE_BTC | BTC | 9 | https://www.binance.com/en/trade/CAKE_BTC | 0.509422627722 | 1 jour il y a |
2.14 | HTX | 336.5443 | /cdn/crypto/logos/exchanges/HUOB.png | $ 720,55 | 1737418975 | CAKE/USDT | https://www.huobi.com/en-us/exchange/cake_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/cake_usdt | 0.04174812842 | 8 heures il y a |
2.33 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1737417720 | CAKE/USDT | https://tidex.com/exchange/CAKE/USDT | USDT | 11 | https://tidex.com/exchange/CAKE/USDT | 0 | 9 heures il y a |
2.449E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1737417720 | CAKE/BTC | https://tidex.com/exchange/CAKE/BTC | BTC | 12 | https://tidex.com/exchange/CAKE/BTC | 0 | 9 heures il y a |
0.00014398 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1737417737 | CAKE/BTC | https://www.lbank.info/exchange/cake/btc | BTC | 13 | https://www.lbank.info/exchange/cake/btc | 0 | 9 heures il y a |
2.23 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737417721 | CAKE/USD | https://hitbtc.com/CAKE-to-USD | USD | 14 | https://hitbtc.com/CAKE-to-USD | 0 | 9 heures il y a |
3.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737448937 | CAKE/USDT | https://www.bibox.com/en/exchange/basic/CAKE_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/CAKE_USDT | 0 | Récemment |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CAKE/USDT | https://poloniex.com/exchange#USDT_CAKE | USDT | 16 | https://poloniex.com/exchange#USDT_CAKE | 0 | - | |||
1.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737417724 | CAKE/USD | https://cex.io/cake-usd | USD | 17 | https://cex.io/cake-usd | 0 | 9 heures il y a |
2.035E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737448455 | CAKE/BTC | https://hitbtc.com/CAKE-to-BTC | BTC | 18 | https://hitbtc.com/CAKE-to-BTC | 0 | 9 minutes il y a |
0.000724 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737417734 | CAKE/ETH | https://gate.io/trade/CAKE_ETH | ETH | 19 | https://gate.io/trade/CAKE_ETH | 0 | 9 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 1.84 | 0 | 0 | 1.84 | 1.84 | 0 | CX |
4 | 1.84 | 0 | 0 | 1.84 | 1.84 | 0 | CX |
12 | 1.84 | 0 | 0 | 1.84 | 1.84 | 0 | CX |
26 | 2.6 | -0.76 | -29.2307692308 | 1.84 | 2.6 | 0.54054054 | CX |
52 | 2.7 | -0.86 | -31.8518518519 | 1.84 | 4.5 | 1.40276402 | CX |
156 | 10.22 | -8.38 | -81.9960861057 | 1.05 | 20 | 70.87582498 | CX |
260 | 19.07045614 | -17.23045614 | -90.351567962 | 1.05 | 44.1923632 | 99257.355239 | CX |
À propos de CAKE
PancakeSwap is a decentralized exchange for swapping BEP20 tokens.
CAKE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737417000 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737330600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1737244200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1737157800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1737071400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736985000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736898600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736812200 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736725800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736639400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736553000 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736466600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736380200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736293800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736207400 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736121000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736034600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735948200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735861800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735775400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735689000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735602600 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735429800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735343400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735257000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735170600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735084200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734997800 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734911400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734825000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734738600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734652200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734565800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734479400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734393000 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734220200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734133800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734047400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733961000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733874600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733788200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733701800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733615400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733529000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733442600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733356200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733269800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733183400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733097000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733010600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732924200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732837800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732751400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732665000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732578600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732492200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732405800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732319400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732233000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732146600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732060200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731973800 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731887400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731801000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731714600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731628200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731541800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731455400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731369000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731282600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731196200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731109800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731023400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730937000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730850600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730764200 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730677800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730591400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730505000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730418600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730332200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730245800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730159400 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730073000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729986600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729900200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729813800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729727400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729641000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729554600 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729381800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |