PancakeSwap TokenCAKE

US$ 2,60

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 78

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,15

Échange

CXIO

Demande

US$ 2,90

Heure dernière transaction

16:16:26

Volume (24h)

$ 14 998 575

Dernière taille de transaction

1,64

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1,55

Capitalisation boursière diluée

US$ 1 950 000 000

Date de Genèse

01/10/2020

Plage de jours 2,60-2,60

Plage de 52 semaines 1,24-4,50

Approvisionnement en circulation 272 943 591 / 750 000 000

36.39%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.84	Binance	679662.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1 236 521,24	1728028876	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	83.7283746228	Récemment
1.84	Tidex	34048.1183137	/cdn/crypto/logos/exchanges/TIDE.png	$ 61 940,12	1728028844	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	2	https://tidex.com/exchange/CAKE/USDT	4.19442594643	Récemment
1.83	LBank	28540.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 51 922,05	1728028844	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	3	https://www.lbank.info/exchange/cake/usdt	3.5159436503	Récemment
1.84	Gate.io	22479.09	/cdn/crypto/logos/exchanges/GATE.png	$ 40 714,29	1728028015	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	4	https://gate.io/trade/CAKE_USDT	2.76922435124	14 minutes il y a
1.84	LATOKEN	14328.7	/cdn/crypto/logos/exchanges/LATK.png	$ 26 056,13	1728028407	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	5	https://exchange.latoken.com/exchange/CAKE-USDT	1.76516865058	8 minutes il y a
1.84	DigiFinex	13500.36	/cdn/crypto/logos/exchanges/DGFX.png	$ 24 525,44	1728028724	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.66312451538	Récemment
1.83	Kucoin	6450.3445	/cdn/crypto/logos/exchanges/KUCN.png	$ 11 767,68	1728028144	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	7	https://trade.kucoin.com/CAKE-USDT	0.794625185595	12 minutes il y a
1.81	HTX	4868.1438	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 810,93	1728012384	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	8	https://www.huobi.com/en-us/exchange/cake_usdt	0.599712103839	5 heures il y a
2.993E-5	Binance	3928.51	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,117163	1728028876	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	9	https://www.binance.com/en/trade/CAKE_BTC	0.483957560385	Récemment
2.989E-5	LATOKEN	2169.82	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,064664	1728028823	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	10	https://exchange.latoken.com/exchange/CAKE-BTC	0.267302563485	Récemment
2.99E-5	Tidex	1570.2373407	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,046813	1728028831	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	11	https://tidex.com/exchange/CAKE/BTC	0.193439302084	Récemment
1.67	Bitvavo	195.88202402	/cdn/crypto/logos/exchanges/BITV.png	€ 325,14	1728028878	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	12	https://account.bitvavo.com/markets/CAKE-EUR	0.0241309266027	Récemment
0.00077	Gate.io	4.632	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003560	1728028016	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	13	https://gate.io/trade/CAKE_ETH	0.000570621283821	14 minutes il y a
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728000135	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	14	https://www.lbank.info/exchange/cake/btc	0	8 heures il y a
1.79	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728000120	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	15	https://hitbtc.com/CAKE-to-USD	0	8 heures il y a
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728028766	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	17	https://poloniex.com/exchange#USDT_CAKE	0	-
2.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728000126	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	8 heures il y a
2.978E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728028676	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	19	https://hitbtc.com/CAKE-to-BTC	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.6	0	0	2.6	2.6	0	CX
4	2.6	0	0	2.6	2.6	0	CX
12	2.6	0	0	2.6	2.6	0	CX
26	3.97	-1.37	-34.5088161209	2.48	3.97	0.59621708	CX
52	1.24	1.36	109.677419355	1.24	4.5	6.48480005	CX
156	19.75	-17.15	-86.835443038	1.05	20.86	243.71030143	CX
260	19.07045614	-16.47045614	-86.3663460333	1.05	44.1923632	107491.298735	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas
1727999400	2.6	0	0	0
1727913000	2.6	2.6	2.6	2.6
1727826600	2.6	2.6	2.6	2.6
1727740200	2.6	2.6	2.6	2.6
1727653800	2.6	2.6	2.6	2.6
1727567400	2.6	2.6	2.6	2.6
1727481000	2.6	2.6	2.6	2.6
1727394600	2.6	2.6	2.6	2.6
1727308200	2.6	2.6	2.6	2.6
1727221800	2.6	2.6	2.6	2.6
1727135400	2.6	0	0	0
1727049000	2.6	2.6	2.6	2.6
1726962600	2.6	2.6	2.6	2.6
1726876200	2.6	2.6	2.6	2.6
1726789800	2.6	2.6	2.6	2.6
1726703400	2.6	2.6	2.6	2.6
1726617000	2.6	2.6	2.6	2.6
1726530600	2.6	2.6	2.6	2.6
1726444200	2.6	2.6	2.6	2.6
1726357800	2.6	2.6	2.6	2.6
1726271400	2.6	2.6	2.6	2.6
1726185000	2.6	2.6	2.6	2.6
1726098600	2.6	2.6	2.6	2.6
1726012200	2.6	2.6	2.6	2.6
1725925800	2.6	0	0	0
1725839400	2.6	2.6	2.6	2.6
1725753000	2.6	2.6	2.6	2.6
1725666600	2.6	2.6	2.6	2.6
1725580200	2.6	2.6	2.6	2.6
1725493800	2.6	2.6	2.6	2.6
1725407400	2.6	2.6	2.6	2.6
1725321000	2.6	0	0	0
1725234600	2.6	2.6	2.6	2.6
1725148200	2.6	2.6	2.6	2.6
1725061800	2.6	2.6	2.6	2.6
1724975400	2.6	2.6	2.6	2.6
1724889000	2.6	2.6	2.6	2.6
1724802600	2.6	2.6	2.6	2.6
1724716200	2.6	0	0	0
1724629800	2.6	2.6	2.6	2.6
1724543400	2.6	2.6	2.6	2.6
1724457000	2.6	2.6	2.6	2.6
1724370600	2.6	0	0	0
1724284200	2.6	2.6	2.6	2.6
1724197800	2.6	2.6	2.6	2.6
1724111400	2.6	0	0	0
1724025000	2.6	2.6	2.6	2.6
1723938600	2.6	2.6	2.6	2.6
1723852200	2.6	2.6	2.6	2.6
1723765800	2.6	2.6	2.6	2.6
1723679400	2.6	2.6	2.6	2.6
1723593000	2.6	2.6	2.6	2.6
1723506600	2.6	0	0	0
1723420200	2.6	2.6	2.6	2.6
1723333800	2.6	2.6	2.6	2.6
1723247400	2.6	2.6	2.6	2.6
1723161000	2.6	2.6	2.6	2.6
1723074600	2.6	2.6	2.6	2.6
1722988200	2.6	2.6	2.6	2.6
1722901800	2.6	2.6	2.6	2.6
1722815400	2.6	2.6	2.6	2.6
1722729000	2.6	2.6	2.6	2.6
1722642600	2.6	2.6	2.6	2.6
1722556200	2.6	2.6	2.6	2.6
1722469800	2.6	2.6	2.6	2.6
1722383400	2.6	2.6	2.6	2.6
1722297000	2.6	0	0	0
1722210600	2.6	2.6	2.6	2.6
1722124200	2.6	2.6	2.6	2.6
1722037800	2.6	2.6	2.6	2.6
1721951400	2.6	2.6	2.6	2.6
1721865000	2.6	2.6	2.6	2.6
1721778600	2.6	2.6	2.6	2.6
1721692200	2.6	0	0	0
1721605800	2.6	2.6	2.6	2.6
1721519400	2.6	2.6	2.6	2.6
1721433000	2.6	2.6	2.6	2.6
1721346600	2.6	2.6	2.6	2.6
1721260200	2.6	2.6	2.6	2.6
1721173800	2.6	2.6	2.6	2.6
1721087400	2.6	0	0	0
1721001000	2.6	2.6	2.6	2.6
1720914600	2.6	2.6	2.6	2.6
1720828200	2.6	2.6	2.6	2.6
1720741800	2.6	2.6	2.6	2.6
1720655400	2.6	2.6	2.6	2.6
1720569000	2.6	2.6	2.6	2.6
1720482600	2.6	0	0	0
1720396200	2.6	2.6	2.6	2.6
1720309800	2.6	2.6	2.6	2.6
1720223400	2.6	2.6	2.6	2.6
1720137000	2.6	2.6	2.6	2.6