Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | Binance | 1283015.65 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 387 391,20 | 1726815387 | CAKE/USDT | https://www.binance.com/en/trade/CAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/CAKE_USDT | 83.7966262596 | Récemment |
| 1.88 | Tidex | 59000.9921474 | /cdn/crypto/logos/exchanges/TIDE.png | $ 109 863,00 | 1726815351 | CAKE/USDT | https://tidex.com/exchange/CAKE/USDT | USDT | 2 | https://tidex.com/exchange/CAKE/USDT | 3.8534869687 | Récemment |
| 1.88 | LBank | 44799.31 | /cdn/crypto/logos/exchanges/LBNK.png | $ 83 296,74 | 1726815388 | CAKE/USDT | https://www.lbank.info/exchange/cake/usdt | USDT | 3 | https://www.lbank.info/exchange/cake/usdt | 2.92594329364 | Récemment |
| 1.88 | Kucoin | 38601.696 | /cdn/crypto/logos/exchanges/KUCN.png | $ 71 703,60 | 1726814898 | CAKE/USDT | https://trade.kucoin.com/CAKE-USDT | USDT | 4 | https://trade.kucoin.com/CAKE-USDT | 2.52116323967 | 8 minutes il y a |
| 1.88 | Gate.io | 25381.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 47 175,95 | 1726814788 | CAKE/USDT | https://gate.io/trade/CAKE_USDT | USDT | 5 | https://gate.io/trade/CAKE_USDT | 1.65771935796 | 10 minutes il y a |
| 1.88 | DigiFinex | 24973.49 | /cdn/crypto/logos/exchanges/DGFX.png | $ 46 430,24 | 1726815001 | CAKE/USDT | https://www.digifinex.com/en-ww/trade/USDT/CAKE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CAKE | 1.63107457647 | 7 minutes il y a |
| 1.88 | LATOKEN | 23379.41 | /cdn/crypto/logos/exchanges/LATK.png | $ 43 508,29 | 1726814900 | CAKE/USDT | https://exchange.latoken.com/exchange/CAKE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/CAKE-USDT | 1.52696164068 | 8 minutes il y a |
| 1.65 | Bitvavo | 15032.4844254 | /cdn/crypto/logos/exchanges/BITV.png | € 24 802,61 | 1726794222 | CAKE/EUR | https://account.bitvavo.com/markets/CAKE-EUR | EUR | 8 | https://account.bitvavo.com/markets/CAKE-EUR | 0.981805232967 | 6 heures il y a |
| 1.88 | HTX | 9259.4117 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17 159,67 | 1726815385 | CAKE/USDT | https://www.huobi.com/en-us/exchange/cake_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/cake_usdt | 0.604752920674 | Récemment |
| 2.935E-5 | Binance | 4215.89 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,123665 | 1726815370 | CAKE/BTC | https://www.binance.com/en/trade/CAKE_BTC | BTC | 10 | https://www.binance.com/en/trade/CAKE_BTC | 0.275349220161 | Récemment |
| 2.947E-5 | LATOKEN | 1788.62 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,052349 | 1726815319 | CAKE/BTC | https://exchange.latoken.com/exchange/CAKE-BTC | BTC | 11 | https://exchange.latoken.com/exchange/CAKE-BTC | 0.116818778992 | Récemment |
| 2.935E-5 | Tidex | 1638.1656095 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,048076 | 1726815338 | CAKE/BTC | https://tidex.com/exchange/CAKE/BTC | BTC | 12 | https://tidex.com/exchange/CAKE/BTC | 0.106992265707 | Récemment |
| 0.000753 | Gate.io | 20 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,015060 | 1726814789 | CAKE/ETH | https://gate.io/trade/CAKE_ETH | ETH | 13 | https://gate.io/trade/CAKE_ETH | 0.00130624480316 | 10 minutes il y a |
| 0.00014398 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1726790538 | CAKE/BTC | https://www.lbank.info/exchange/cake/btc | BTC | 14 | https://www.lbank.info/exchange/cake/btc | 0 | 7 heures il y a |
| 1.8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726790520 | CAKE/USD | https://hitbtc.com/CAKE-to-USD | USD | 15 | https://hitbtc.com/CAKE-to-USD | 0 | 7 heures il y a |
| 3.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726815359 | CAKE/USDT | https://www.bibox.com/en/exchange/basic/CAKE_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/CAKE_USDT | 0 | Récemment |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CAKE/USDT | https://poloniex.com/exchange#USDT_CAKE | USDT | 17 | https://poloniex.com/exchange#USDT_CAKE | 0 | - | |||
| 2.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726790526 | CAKE/USD | https://cex.io/cake-usd | USD | 18 | https://cex.io/cake-usd | 0 | 7 heures il y a |
| 3.021E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726815230 | CAKE/BTC | https://hitbtc.com/CAKE-to-BTC | BTC | 19 | https://hitbtc.com/CAKE-to-BTC | 0 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 4.46 | -1.86 | -41.7040358744 | 2.48 | 4.46 | 43.184621 | CX |
| 52 | 1.24 | 1.36 | 109.677419355 | 1.24 | 4.5 | 103.75680087 | CX |
| 156 | 22.95 | -20.35 | -88.6710239651 | 1.05 | 22.95 | 585.65899764 | CX |
| 260 | 19.07045614 | -16.47045614 | -86.3663460333 | 1.05 | 44.1923632 | 180880.028075 | CX |
À propos de CAKE
PancakeSwap is a decentralized exchange for swapping BEP20 tokens.
CAKE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726703400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726617000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726530600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726444200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726357800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726271400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726185000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726098600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726012200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725925800 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725753000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725666600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725580200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725493800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725407400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725321000 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725148200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725061800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724975400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724889000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724802600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724716200 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724543400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724457000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724370600 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724197800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724111400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723938600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723852200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723765800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723679400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723593000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723506600 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723333800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723247400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723161000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723074600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722988200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722901800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722815400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722729000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722642600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722556200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722469800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722383400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722297000 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722124200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722037800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721951400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721865000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721778600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721692200 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721519400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721433000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721346600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721260200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721173800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721087400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1720914600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1720828200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1720741800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1720655400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1720569000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1720482600 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1720309800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1720223400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1720137000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1720050600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1719964200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1719877800 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719791400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1719705000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1719618600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1719532200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1719445800 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719359400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1719273000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1719186600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1719100200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1719013800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1718927400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
