ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PancakeSwap TokenCAKE
US$ 2,60
0,00
(
0,00%
)
Info
Rang Rang 75
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 1,15
Échange
CXIO
Demande
US$ 2,90
Heure dernière transaction
16:16:26
Volume (24h)
$ 12 897 763
Dernière taille de transaction
1,64
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 1,55
Capitalisation boursière diluée
US$ 1 950 000 000
Date de Genèse
01/10/2020
Plage de jours 2,60-2,60
Plage de 52 semaines 1,24-4,50
Approvisionnement en circulation 234 828 486 / 750 000 000
31.31%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.88Binance1283015.65/cdn/crypto/logos/exchanges/BINA.png$ 2 387 391,201726815387CAKE/USDThttps://www.binance.com/en/trade/CAKE_USDTUSDT1https://www.binance.com/en/trade/CAKE_USDT83.7966262596Récemment
1.88Tidex59000.9921474/cdn/crypto/logos/exchanges/TIDE.png$ 109 863,001726815351CAKE/USDThttps://tidex.com/exchange/CAKE/USDTUSDT2https://tidex.com/exchange/CAKE/USDT3.8534869687Récemment
1.88LBank44799.31/cdn/crypto/logos/exchanges/LBNK.png$ 83 296,741726815388CAKE/USDThttps://www.lbank.info/exchange/cake/usdtUSDT3https://www.lbank.info/exchange/cake/usdt2.92594329364Récemment
1.88Kucoin38601.696/cdn/crypto/logos/exchanges/KUCN.png$ 71 703,601726814898CAKE/USDThttps://trade.kucoin.com/CAKE-USDTUSDT4https://trade.kucoin.com/CAKE-USDT2.521163239678 minutes il y a
1.88Gate.io25381.45/cdn/crypto/logos/exchanges/GATE.png$ 47 175,951726814788CAKE/USDThttps://gate.io/trade/CAKE_USDTUSDT5https://gate.io/trade/CAKE_USDT1.6577193579610 minutes il y a
1.88DigiFinex24973.49/cdn/crypto/logos/exchanges/DGFX.png$ 46 430,241726815001CAKE/USDThttps://www.digifinex.com/en-ww/trade/USDT/CAKEUSDT6https://www.digifinex.com/en-ww/trade/USDT/CAKE1.631074576477 minutes il y a
1.88LATOKEN23379.41/cdn/crypto/logos/exchanges/LATK.png$ 43 508,291726814900CAKE/USDThttps://exchange.latoken.com/exchange/CAKE-USDTUSDT7https://exchange.latoken.com/exchange/CAKE-USDT1.526961640688 minutes il y a
1.65Bitvavo15032.4844254/cdn/crypto/logos/exchanges/BITV.png€ 24 802,611726794222CAKE/EURhttps://account.bitvavo.com/markets/CAKE-EUREUR8https://account.bitvavo.com/markets/CAKE-EUR0.9818052329676 heures il y a
1.88HTX9259.4117/cdn/crypto/logos/exchanges/HUOB.png$ 17 159,671726815385CAKE/USDThttps://www.huobi.com/en-us/exchange/cake_usdtUSDT9https://www.huobi.com/en-us/exchange/cake_usdt0.604752920674Récemment
2.935E-5Binance4215.89/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1236651726815370CAKE/BTChttps://www.binance.com/en/trade/CAKE_BTCBTC10https://www.binance.com/en/trade/CAKE_BTC0.275349220161Récemment
2.947E-5LATOKEN1788.62/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0523491726815319CAKE/BTChttps://exchange.latoken.com/exchange/CAKE-BTCBTC11https://exchange.latoken.com/exchange/CAKE-BTC0.116818778992Récemment
2.935E-5Tidex1638.1656095/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0480761726815338CAKE/BTChttps://tidex.com/exchange/CAKE/BTCBTC12https://tidex.com/exchange/CAKE/BTC0.106992265707Récemment
0.000753Gate.io20/cdn/crypto/logos/exchanges/GATE.pngETH 0,0150601726814789CAKE/ETHhttps://gate.io/trade/CAKE_ETHETH13https://gate.io/trade/CAKE_ETH0.0013062448031610 minutes il y a
0.00014398LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001726790538CAKE/BTChttps://www.lbank.info/exchange/cake/btcBTC14https://www.lbank.info/exchange/cake/btc07 heures il y a
1.8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726790520CAKE/USDhttps://hitbtc.com/CAKE-to-USDUSD15https://hitbtc.com/CAKE-to-USD07 heures il y a
3.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726815359CAKE/USDThttps://www.bibox.com/en/exchange/basic/CAKE_USDTUSDT16https://www.bibox.com/en/exchange/basic/CAKE_USDT0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CAKE/USDThttps://poloniex.com/exchange#USDT_CAKEUSDT17https://poloniex.com/exchange#USDT_CAKE0-
2.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726790526CAKE/USDhttps://cex.io/cake-usdUSD18https://cex.io/cake-usd07 heures il y a
3.021E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726815230CAKE/BTChttps://hitbtc.com/CAKE-to-BTCBTC19https://hitbtc.com/CAKE-to-BTC0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
264.46-1.86-41.70403587442.484.4643.184621CX
521.241.36109.6774193551.244.5103.75680087CX
15622.95-20.35-88.67102396511.0522.95585.65899764CX
26019.07045614-16.47045614-86.36634603331.0544.1923632180880.028075CX

À propos de CAKE

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17267898002.600.002.62.62.60
17267034002.600.002.62.62.60
17266170002.600.002.62.62.60
17265306002.600.002.62.62.60
17264442002.600.002.62.62.60
17263578002.600.002.62.62.60
17262714002.600.002.62.62.60
17261850002.600.002.62.62.60
17260986002.600.002.62.62.60
17260122002.600.002.62.62.60
17259258002.600.000000
17258394002.600.002.62.62.60
17257530002.600.002.62.62.60
17256666002.600.002.62.62.60
17255802002.600.002.62.62.60
17254938002.600.002.62.62.60
17254074002.600.002.62.62.60
17253210002.600.000000
17252346002.600.002.62.62.60
17251482002.600.002.62.62.60
17250618002.600.002.62.62.60
17249754002.600.002.62.62.60
17248890002.600.002.62.62.60
17248026002.600.002.62.62.60
17247162002.600.000000
17246298002.600.002.62.62.60
17245434002.600.002.62.62.60
17244570002.600.002.62.62.60
17243706002.600.000000
17242842002.600.002.62.62.60
17241978002.600.002.62.62.60
17241114002.600.000000
17240250002.600.002.62.62.60
17239386002.600.002.62.62.60
17238522002.600.002.62.62.60
17237658002.600.002.62.62.60
17236794002.600.002.62.62.60
17235930002.600.002.62.62.60
17235066002.600.000000
17234202002.600.002.62.62.60
17233338002.600.002.62.62.60
17232474002.600.002.62.62.60
17231610002.600.002.62.62.60
17230746002.600.002.62.62.60
17229882002.600.002.62.62.60
17229018002.600.002.62.62.60
17228154002.600.002.62.62.60
17227290002.600.002.62.62.60
17226426002.600.002.62.62.60
17225562002.600.002.62.62.60
17224698002.600.002.62.62.60
17223834002.600.002.62.62.60
17222970002.600.000000
17222106002.600.002.62.62.60
17221242002.600.002.62.62.60
17220378002.600.002.62.62.60
17219514002.600.002.62.62.60
17218650002.600.002.62.62.60
17217786002.600.002.62.62.60
17216922002.600.000000
17216058002.600.002.62.62.60
17215194002.600.002.62.62.60
17214330002.600.002.62.62.60
17213466002.600.002.62.62.60
17212602002.600.002.62.62.60
17211738002.600.002.62.62.60
17210874002.600.000000
17210010002.600.002.62.62.60
17209146002.600.002.62.62.60
17208282002.600.002.62.62.60
17207418002.600.002.62.62.60
17206554002.600.002.62.62.60
17205690002.600.002.62.62.60
17204826002.600.000000
17203962002.600.002.62.62.60
17203098002.600.002.62.62.60
17202234002.600.002.62.62.60
17201370002.600.002.62.62.60
17200506002.600.002.62.62.60
17199642002.600.002.62.62.60
17198778002.600.000000
17197914002.600.002.62.62.60
17197050002.600.002.62.62.60
17196186002.600.002.62.62.60
17195322002.600.002.62.62.60
17194458002.600.000000
17193594002.600.002.62.62.60
17192730002.600.002.62.62.60
17191866002.600.002.62.62.60
17191002002.600.002.62.62.60
17190138002.600.002.62.62.60
17189274002.600.002.62.62.60