# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.68 | Binance | 10695433.74 | /cdn/crypto/logos/exchanges/BINA.png | $ 18 043 633,36 | 1739181602 | CAKE/USDT | https://www.binance.com/en/trade/CAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/CAKE_USDT | 88.6304841766 | Récemment |
1.721E-5 | Binance | 532450.85 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9,29 | 1739181602 | CAKE/BTC | https://www.binance.com/en/trade/CAKE_BTC | BTC | 2 | https://www.binance.com/en/trade/CAKE_BTC | 4.41229199142 | Récemment |
1.68 | Kucoin | 215595.662091 | /cdn/crypto/logos/exchanges/KUCN.png | $ 364 273,75 | 1739181178 | CAKE/USDT | https://trade.kucoin.com/CAKE-USDT | USDT | 3 | https://trade.kucoin.com/CAKE-USDT | 1.78658934102 | 7 minutes il y a |
1.68 | DigiFinex | 197899.95 | /cdn/crypto/logos/exchanges/DGFX.png | $ 334 410,30 | 1739181414 | CAKE/USDT | https://www.digifinex.com/en-ww/trade/USDT/CAKE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CAKE | 1.63994923567 | Récemment |
1.68 | LBank | 171434.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 288 558,52 | 1739181600 | CAKE/USDT | https://www.lbank.info/exchange/cake/usdt | USDT | 5 | https://www.lbank.info/exchange/cake/usdt | 1.42064048433 | Récemment |
1.68 | Gate.io | 133002.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 224 082,94 | 1739180334 | CAKE/USDT | https://gate.io/trade/CAKE_USDT | USDT | 6 | https://gate.io/trade/CAKE_USDT | 1.10215836752 | 21 minutes il y a |
1.63 | Bitvavo | 61837.1034469 | /cdn/crypto/logos/exchanges/BITV.png | € 101 669,60 | 1739181602 | CAKE/EUR | https://account.bitvavo.com/markets/CAKE-EUR | EUR | 7 | https://account.bitvavo.com/markets/CAKE-EUR | 0.512429187241 | Récemment |
1.67 | LATOKEN | 48413.83 | /cdn/crypto/logos/exchanges/LATK.png | $ 81 922,29 | 1739180744 | CAKE/USDT | https://exchange.latoken.com/exchange/CAKE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CAKE-USDT | 0.401193752218 | 14 minutes il y a |
1.717E-5 | LATOKEN | 9762.7 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,169980 | 1739181168 | CAKE/BTC | https://exchange.latoken.com/exchange/CAKE-BTC | BTC | 9 | https://exchange.latoken.com/exchange/CAKE-BTC | 0.0809011442552 | 7 minutes il y a |
1.68 | HTX | 1612.4904 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2 712,79 | 1739181599 | CAKE/USDT | https://www.huobi.com/en-us/exchange/cake_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/cake_usdt | 0.0133623196923 | Récemment |
2.33 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1739145720 | CAKE/USDT | https://tidex.com/exchange/CAKE/USDT | USDT | 11 | https://tidex.com/exchange/CAKE/USDT | 0 | 10 heures il y a |
2.449E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1739145720 | CAKE/BTC | https://tidex.com/exchange/CAKE/BTC | BTC | 12 | https://tidex.com/exchange/CAKE/BTC | 0 | 10 heures il y a |
0.00014398 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1739145736 | CAKE/BTC | https://www.lbank.info/exchange/cake/btc | BTC | 13 | https://www.lbank.info/exchange/cake/btc | 0 | 10 heures il y a |
1.7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739145720 | CAKE/USD | https://hitbtc.com/CAKE-to-USD | USD | 14 | https://hitbtc.com/CAKE-to-USD | 0 | 10 heures il y a |
3.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739181062 | CAKE/USDT | https://www.bibox.com/en/exchange/basic/CAKE_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/CAKE_USDT | 0 | 9 minutes il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CAKE/USDT | https://poloniex.com/exchange#USDT_CAKE | USDT | 16 | https://poloniex.com/exchange#USDT_CAKE | 0 | - | |||
1.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739168540 | CAKE/USD | https://cex.io/cake-usd | USD | 17 | https://cex.io/cake-usd | 0 | 4 heures il y a |
1.88E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739181413 | CAKE/BTC | https://hitbtc.com/CAKE-to-BTC | BTC | 18 | https://hitbtc.com/CAKE-to-BTC | 0 | Récemment |
0.000724 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739145733 | CAKE/ETH | https://gate.io/trade/CAKE_ETH | ETH | 19 | https://gate.io/trade/CAKE_ETH | 0 | 10 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 1.84 | 0 | 0 | 1.84 | 1.84 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 1.84 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 1.84 | 0 | CX |
26 | 2.6 | -0.76 | -29.2307692308 | 1.84 | 2.6 | 0.54054054 | CX |
52 | 2.75 | -0.91 | -33.0909090909 | 1.84 | 4.5 | 1.19839372 | CX |
156 | 8.15 | -6.31 | -77.4233128834 | 1.05 | 12.6 | 63.03699454 | CX |
260 | 19.07045614 | -17.23045614 | -90.351567962 | 1.05 | 44.1923632 | 97893.9300297 | CX |
À propos de CAKE
PancakeSwap is a decentralized exchange for swapping BEP20 tokens.
CAKE Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739145000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1739058600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1738972200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1738885800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1738799400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1738713000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1738626600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1738540200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1738453800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1738367400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1738281000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1738194600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1738108200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1738021800 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737935400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1737849000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1737762600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1737676200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1737589800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1737503400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1737417000 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737330600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1737244200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1737157800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1737071400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736985000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736898600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736812200 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736725800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736639400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736553000 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736466600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736380200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736293800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736207400 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736121000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736034600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735948200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735861800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735775400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735689000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735602600 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735429800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735343400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735257000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735170600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735084200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734997800 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734911400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734825000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734738600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734652200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734565800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734479400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734393000 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734220200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734133800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734047400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733961000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733874600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733788200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733701800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733615400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733529000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733442600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733356200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733269800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733183400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733097000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1733010600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732924200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732837800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732751400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732665000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732578600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732492200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732405800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732319400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732233000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732146600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732060200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731973800 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731887400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731801000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731714600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731628200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731541800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731455400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731369000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731282600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731196200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |