Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | Binance | 1651861.29 | /cdn/crypto/logos/exchanges/BINA.png | $ 3 169 388,54 | 1728292549 | CAKE/USDT | https://www.binance.com/en/trade/CAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/CAKE_USDT | 86.9927224522 | Récemment |
| 1.92 | Tidex | 80627.5925969 | /cdn/crypto/logos/exchanges/TIDE.png | $ 154 722,42 | 1728292526 | CAKE/USDT | https://tidex.com/exchange/CAKE/USDT | USDT | 2 | https://tidex.com/exchange/CAKE/USDT | 4.2461275818 | Récemment |
| 1.92 | LBank | 45921.81 | /cdn/crypto/logos/exchanges/LBNK.png | $ 88 125,96 | 1728292544 | CAKE/USDT | https://www.lbank.info/exchange/cake/usdt | USDT | 3 | https://www.lbank.info/exchange/cake/usdt | 2.41840116723 | Récemment |
| 1.92 | DigiFinex | 31724.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60 812,61 | 1728291988 | CAKE/USDT | https://www.digifinex.com/en-ww/trade/USDT/CAKE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CAKE | 1.67073230585 | 9 minutes il y a |
| 1.93 | LATOKEN | 29312.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 56 280,83 | 1728291769 | CAKE/USDT | https://exchange.latoken.com/exchange/CAKE-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CAKE-USDT | 1.54370383969 | 13 minutes il y a |
| 1.92 | Kucoin | 19525.5962 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37 520,69 | 1728292373 | CAKE/USDT | https://trade.kucoin.com/CAKE-USDT | USDT | 6 | https://trade.kucoin.com/CAKE-USDT | 1.02828535375 | Récemment |
| 1.93 | Gate.io | 16781.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 32 269,18 | 1728291295 | CAKE/USDT | https://gate.io/trade/CAKE_USDT | USDT | 7 | https://gate.io/trade/CAKE_USDT | 0.883757021674 | 21 minutes il y a |
| 1.92 | HTX | 10068.8616 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19 344,19 | 1728292552 | CAKE/USDT | https://www.huobi.com/en-us/exchange/cake_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/cake_usdt | 0.530261038188 | Récemment |
| 3.029E-5 | Binance | 6539.57 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,197507 | 1728292552 | CAKE/BTC | https://www.binance.com/en/trade/CAKE_BTC | BTC | 9 | https://www.binance.com/en/trade/CAKE_BTC | 0.344396349385 | Récemment |
| 3.029E-5 | Tidex | 2934.6809971 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,088669 | 1728292512 | CAKE/BTC | https://tidex.com/exchange/CAKE/BTC | BTC | 10 | https://tidex.com/exchange/CAKE/BTC | 0.154550440168 | Récemment |
| 3.029E-5 | LATOKEN | 2507.53 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,075761 | 1728292185 | CAKE/BTC | https://exchange.latoken.com/exchange/CAKE-BTC | BTC | 11 | https://exchange.latoken.com/exchange/CAKE-BTC | 0.132055192922 | 6 minutes il y a |
| 1.76 | Bitvavo | 1044.50528897 | /cdn/crypto/logos/exchanges/BITV.png | € 1 828,17 | 1728292552 | CAKE/EUR | https://account.bitvavo.com/markets/CAKE-EUR | EUR | 12 | https://account.bitvavo.com/markets/CAKE-EUR | 0.0550072571186 | Récemment |
| 0.00014398 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728259331 | CAKE/BTC | https://www.lbank.info/exchange/cake/btc | BTC | 13 | https://www.lbank.info/exchange/cake/btc | 0 | 9 heures il y a |
| 1.88 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728259320 | CAKE/USD | https://hitbtc.com/CAKE-to-USD | USD | 14 | https://hitbtc.com/CAKE-to-USD | 0 | 9 heures il y a |
| 3.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728292221 | CAKE/USDT | https://www.bibox.com/en/exchange/basic/CAKE_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/CAKE_USDT | 0 | 6 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CAKE/USDT | https://poloniex.com/exchange#USDT_CAKE | USDT | 16 | https://poloniex.com/exchange#USDT_CAKE | 0 | - | |||
| 2.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728259326 | CAKE/USD | https://cex.io/cake-usd | USD | 17 | https://cex.io/cake-usd | 0 | 9 heures il y a |
| 2.978E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728292213 | CAKE/BTC | https://hitbtc.com/CAKE-to-BTC | BTC | 18 | https://hitbtc.com/CAKE-to-BTC | 0 | 6 minutes il y a |
| 0.000774 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1728291296 | CAKE/ETH | https://gate.io/trade/CAKE_ETH | ETH | 19 | https://gate.io/trade/CAKE_ETH | 0 | 21 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 0 | 0 | 2.6 | 2.6 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 2.6 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 2.6 | 0 | CX |
| 26 | 3.97 | -1.37 | -34.5088161209 | 2.48 | 3.97 | 0.59621708 | CX |
| 52 | 1.24 | 1.36 | 109.677419355 | 1.24 | 4.5 | 6.48480005 | CX |
| 156 | 19.57 | -16.97 | -86.7143587123 | 1.05 | 20.86 | 236.21745996 | CX |
| 260 | 19.07045614 | -16.47045614 | -86.3663460333 | 1.05 | 44.1923632 | 107248.65472 | CX |
À propos de CAKE
PancakeSwap is a decentralized exchange for swapping BEP20 tokens.
CAKE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728258600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728172200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728085800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727999400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727826600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727740200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727653800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727567400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727481000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727394600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727308200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727221800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727135400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726962600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726876200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726789800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726703400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726617000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726530600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726444200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726357800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726271400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726185000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726098600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726012200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725925800 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725753000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725666600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725580200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725493800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725407400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725321000 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725148200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725061800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724975400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724889000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724802600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724716200 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724543400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724457000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724370600 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724197800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724111400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723938600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723852200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723765800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723679400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723593000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723506600 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723333800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723247400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723161000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1723074600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722988200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722901800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722815400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722729000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722642600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722556200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722469800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722383400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722297000 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722124200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1722037800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721951400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721865000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721778600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721692200 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721519400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721433000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721346600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721260200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721173800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721087400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1720914600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1720828200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1720741800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1720655400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1720569000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1720482600 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1720309800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
