ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PancakeSwap TokenCAKE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 2,55
0,00
(
0,00%
)
Info
Rang Rang 70
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 1,25
Échange
CXIO
Demande
US$ 2,40
Heure dernière transaction
16:16:26
Volume (24h)
$ 25 937 559
Dernière taille de transaction
1,64
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 1,55
Capitalisation boursière diluée
US$ 1 912 500 000
Date de Genèse
01/10/2020
Plage de jours 2,55-2,55
Plage de 52 semaines 1,84-4,46
Approvisionnement en circulation 291 619 862 / 750 000 000
38.88%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.74Binance6693331.2/cdn/crypto/logos/exchanges/BINA.png$ 11 375 668,561742036839CAKE/USDThttps://www.binance.com/en/trade/CAKE_USDTUSDT1https://www.binance.com/en/trade/CAKE_USDT89.6854130345Récemment
1.74Gate.io220192.55/cdn/crypto/logos/exchanges/GATE.png$ 373 419,761742036697CAKE/USDThttps://gate.io/trade/CAKE_USDTUSDT2https://gate.io/trade/CAKE_USDT2.95040828009Récemment
2.078E-5Binance124666.65/cdn/crypto/logos/exchanges/BINA.pngBTC 2,521742036840CAKE/BTChttps://www.binance.com/en/trade/CAKE_BTCBTC3https://www.binance.com/en/trade/CAKE_BTC1.67043579091Récemment
1.74DigiFinex123638.72/cdn/crypto/logos/exchanges/DGFX.png$ 209 941,311742036632CAKE/USDThttps://www.digifinex.com/en-ww/trade/USDT/CAKEUSDT4https://www.digifinex.com/en-ww/trade/USDT/CAKE1.65666233134Récemment
1.74LBank97099.48/cdn/crypto/logos/exchanges/LBNK.png$ 164 799,621742036838CAKE/USDThttps://www.lbank.info/exchange/cake/usdtUSDT5https://www.lbank.info/exchange/cake/usdt1.30105723279Récemment
1.6Bitvavo83813.3007689/cdn/crypto/logos/exchanges/BITV.png€ 132 296,971742036840CAKE/EURhttps://account.bitvavo.com/markets/CAKE-EUREUR6https://account.bitvavo.com/markets/CAKE-EUR1.12303280275Récemment
1.74Kucoin82709.6297/cdn/crypto/logos/exchanges/KUCN.png$ 141 261,081742035972CAKE/USDThttps://trade.kucoin.com/CAKE-USDTUSDT7https://trade.kucoin.com/CAKE-USDT1.1082444719914 minutes il y a
1.75HTX31003.7436/cdn/crypto/logos/exchanges/HUOB.png$ 52 616,561742036837CAKE/USDThttps://www.huobi.com/en-us/exchange/cake_usdtUSDT8https://www.huobi.com/en-us/exchange/cake_usdt0.415425961647Récemment
1.73LATOKEN3963.886/cdn/crypto/logos/exchanges/LATK.png$ 6 732,171742035229CAKE/USDThttps://exchange.latoken.com/exchange/CAKE-USDTUSDT9https://exchange.latoken.com/exchange/CAKE-USDT0.053112978053727 minutes il y a
2.072E-5HitBTC1942.711/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0391531742036258CAKE/BTChttps://hitbtc.com/CAKE-to-BTCBTC10https://hitbtc.com/CAKE-to-BTC0.026030810852710 minutes il y a
1.968E-5LATOKEN759.47/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0148631742007445CAKE/BTChttps://exchange.latoken.com/exchange/CAKE-BTCBTC11https://exchange.latoken.com/exchange/CAKE-BTC0.01017630513158 heures il y a
2.33Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320CAKE/USDThttps://tidex.com/exchange/CAKE/USDTUSDT12https://tidex.com/exchange/CAKE/USDT014 jours il y a
2.449E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320CAKE/BTChttps://tidex.com/exchange/CAKE/BTCBTC13https://tidex.com/exchange/CAKE/BTC014 jours il y a
0.00014398LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741996945CAKE/BTChttps://www.lbank.info/exchange/cake/btcBTC14https://www.lbank.info/exchange/cake/btc011 heures il y a
1.62HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741996921CAKE/USDhttps://hitbtc.com/CAKE-to-USDUSD15https://hitbtc.com/CAKE-to-USD011 heures il y a
3.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742036349CAKE/USDThttps://www.bibox.com/en/exchange/basic/CAKE_USDTUSDT16https://www.bibox.com/en/exchange/basic/CAKE_USDT08 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CAKE/USDThttps://poloniex.com/exchange#USDT_CAKEUSDT17https://poloniex.com/exchange#USDT_CAKE0-
2.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741996924CAKE/USDhttps://cex.io/cake-usdUSD18https://cex.io/cake-usd011 heures il y a
0.000724Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741996929CAKE/ETHhttps://gate.io/trade/CAKE_ETHETH19https://gate.io/trade/CAKE_ETH011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.55002.552.550CX
42.55002.552.550CX
121.840.7138.58695652171.842.550.29761905CX
262.6-0.05-1.923076923081.842.60.68681319CX
524.46-1.91-42.82511210761.844.461.24265163CX
1565.74-3.19-55.5749128921.0511.753.3655528CX
26019.07045614-16.52045614-86.62853168651.0544.192363295724.3701298CX

À propos de CAKE

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17419962002.5500.002.552.552.550
17419098002.5500.002.552.552.550
17418234002.5500.002.552.552.550
17417370002.5500.002.552.552.550
17416506002.5500.000000
17415642002.5500.002.552.552.550
17414778002.5500.002.552.552.550
17413914002.5500.000000
17413050002.5500.002.552.552.550
17412186002.5500.002.552.552.550
17411322002.5500.002.552.552.550
17410458002.5500.002.552.552.550
17409594002.5500.002.552.552.550
17408730002.5500.002.552.552.550
17407866002.5500.002.552.552.550
17407002002.5500.002.552.552.550
17406138002.5500.002.552.552.550
17405274002.5500.002.552.552.550
17404410002.5500.000000
17403546002.5500.002.552.552.550
17402682002.5500.002.552.552.550
17401818002.5500.002.552.552.550
17400954002.5500.002.552.552.550
17400090002.5500.002.552.552.550
17399226002.5500.002.552.552.550
17398362002.5500.000000
17397498002.5500.002.552.552.550
17396634002.5500.002.552.552.550
17395770002.5500.002.552.552.550
17394906002.550.7138.591.842.551.8425
17394042001.8400.001.841.841.840
17393178001.8400.001.841.841.840
17392314001.8400.000000
17391450001.8400.001.841.841.840
17390586001.8400.001.841.841.840
17389722001.8400.001.841.841.840
17388858001.8400.001.841.841.840
17387994001.8400.001.841.841.840
17387130001.8400.001.841.841.840
17386266001.8400.001.841.841.840
17385402001.8400.001.841.841.840
17384538001.8400.001.841.841.840
17383674001.8400.001.841.841.840
17382810001.8400.001.841.841.840
17381946001.8400.001.841.841.840
17381082001.8400.001.841.841.840
17380218001.8400.000000
17379354001.8400.001.841.841.840
17378490001.8400.001.841.841.840
17377626001.8400.001.841.841.840
17376762001.8400.001.841.841.840
17375898001.8400.001.841.841.840
17375034001.8400.001.841.841.840
17374170001.8400.000000
17373306001.8400.001.841.841.840
17372442001.8400.001.841.841.840
17371578001.8400.001.841.841.840
17370714001.8400.001.841.841.840
17369850001.8400.001.841.841.840
17368986001.8400.001.841.841.840
17368122001.8400.000000
17367258001.8400.001.841.841.840
17366394001.8400.001.841.841.840
17365530001.8400.000000
17364666001.8400.001.841.841.840
17363802001.8400.001.841.841.840
17362938001.8400.001.841.841.840
17362074001.8400.000000
17361210001.8400.001.841.841.840
17360346001.8400.001.841.841.840
17359482001.8400.001.841.841.840
17358618001.8400.001.841.841.840
17357754001.8400.001.841.841.840
17356890001.8400.001.841.841.840
17356026001.8400.000000
17355162001.8400.001.841.841.840
17354298001.8400.001.841.841.840
17353434001.8400.001.841.841.840
17352570001.8400.001.841.841.840
17351706001.8400.001.841.841.840
17350842001.8400.001.841.841.840
17349978001.8400.000000
17349114001.8400.001.841.841.840
17348250001.8400.001.841.841.840
17347386001.8400.001.841.841.840
17346522001.8400.001.841.841.840
17345658001.8400.001.841.841.840
17344794001.8400.001.841.841.840
17343930001.8400.000000
17343066001.8400.001.841.841.840
17342202001.8400.001.841.841.840

Dernières Valeurs Consultées

Delayed Upgrade Clock