# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.74 | Binance | 6693331.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 11 375 668,56 | 1742036839 | CAKE/USDT | https://www.binance.com/en/trade/CAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/CAKE_USDT | 89.6854130345 | Récemment |
1.74 | Gate.io | 220192.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 373 419,76 | 1742036697 | CAKE/USDT | https://gate.io/trade/CAKE_USDT | USDT | 2 | https://gate.io/trade/CAKE_USDT | 2.95040828009 | Récemment |
2.078E-5 | Binance | 124666.65 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,52 | 1742036840 | CAKE/BTC | https://www.binance.com/en/trade/CAKE_BTC | BTC | 3 | https://www.binance.com/en/trade/CAKE_BTC | 1.67043579091 | Récemment |
1.74 | DigiFinex | 123638.72 | /cdn/crypto/logos/exchanges/DGFX.png | $ 209 941,31 | 1742036632 | CAKE/USDT | https://www.digifinex.com/en-ww/trade/USDT/CAKE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CAKE | 1.65666233134 | Récemment |
1.74 | LBank | 97099.48 | /cdn/crypto/logos/exchanges/LBNK.png | $ 164 799,62 | 1742036838 | CAKE/USDT | https://www.lbank.info/exchange/cake/usdt | USDT | 5 | https://www.lbank.info/exchange/cake/usdt | 1.30105723279 | Récemment |
1.6 | Bitvavo | 83813.3007689 | /cdn/crypto/logos/exchanges/BITV.png | € 132 296,97 | 1742036840 | CAKE/EUR | https://account.bitvavo.com/markets/CAKE-EUR | EUR | 6 | https://account.bitvavo.com/markets/CAKE-EUR | 1.12303280275 | Récemment |
1.74 | Kucoin | 82709.6297 | /cdn/crypto/logos/exchanges/KUCN.png | $ 141 261,08 | 1742035972 | CAKE/USDT | https://trade.kucoin.com/CAKE-USDT | USDT | 7 | https://trade.kucoin.com/CAKE-USDT | 1.10824447199 | 14 minutes il y a |
1.75 | HTX | 31003.7436 | /cdn/crypto/logos/exchanges/HUOB.png | $ 52 616,56 | 1742036837 | CAKE/USDT | https://www.huobi.com/en-us/exchange/cake_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/cake_usdt | 0.415425961647 | Récemment |
1.73 | LATOKEN | 3963.886 | /cdn/crypto/logos/exchanges/LATK.png | $ 6 732,17 | 1742035229 | CAKE/USDT | https://exchange.latoken.com/exchange/CAKE-USDT | USDT | 9 | https://exchange.latoken.com/exchange/CAKE-USDT | 0.0531129780537 | 27 minutes il y a |
2.072E-5 | HitBTC | 1942.711 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,039153 | 1742036258 | CAKE/BTC | https://hitbtc.com/CAKE-to-BTC | BTC | 10 | https://hitbtc.com/CAKE-to-BTC | 0.0260308108527 | 10 minutes il y a |
1.968E-5 | LATOKEN | 759.47 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,014863 | 1742007445 | CAKE/BTC | https://exchange.latoken.com/exchange/CAKE-BTC | BTC | 11 | https://exchange.latoken.com/exchange/CAKE-BTC | 0.0101763051315 | 8 heures il y a |
2.33 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | CAKE/USDT | https://tidex.com/exchange/CAKE/USDT | USDT | 12 | https://tidex.com/exchange/CAKE/USDT | 0 | 14 jours il y a |
2.449E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | CAKE/BTC | https://tidex.com/exchange/CAKE/BTC | BTC | 13 | https://tidex.com/exchange/CAKE/BTC | 0 | 14 jours il y a |
0.00014398 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741996945 | CAKE/BTC | https://www.lbank.info/exchange/cake/btc | BTC | 14 | https://www.lbank.info/exchange/cake/btc | 0 | 11 heures il y a |
1.62 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741996921 | CAKE/USD | https://hitbtc.com/CAKE-to-USD | USD | 15 | https://hitbtc.com/CAKE-to-USD | 0 | 11 heures il y a |
3.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742036349 | CAKE/USDT | https://www.bibox.com/en/exchange/basic/CAKE_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/CAKE_USDT | 0 | 8 minutes il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CAKE/USDT | https://poloniex.com/exchange#USDT_CAKE | USDT | 17 | https://poloniex.com/exchange#USDT_CAKE | 0 | - | |||
2.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741996924 | CAKE/USD | https://cex.io/cake-usd | USD | 18 | https://cex.io/cake-usd | 0 | 11 heures il y a |
0.000724 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741996929 | CAKE/ETH | https://gate.io/trade/CAKE_ETH | ETH | 19 | https://gate.io/trade/CAKE_ETH | 0 | 11 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 2.55 | 0 | 0 | 2.55 | 2.55 | 0 | CX |
4 | 2.55 | 0 | 0 | 2.55 | 2.55 | 0 | CX |
12 | 1.84 | 0.71 | 38.5869565217 | 1.84 | 2.55 | 0.29761905 | CX |
26 | 2.6 | -0.05 | -1.92307692308 | 1.84 | 2.6 | 0.68681319 | CX |
52 | 4.46 | -1.91 | -42.8251121076 | 1.84 | 4.46 | 1.24265163 | CX |
156 | 5.74 | -3.19 | -55.574912892 | 1.05 | 11.7 | 53.3655528 | CX |
260 | 19.07045614 | -16.52045614 | -86.6285316865 | 1.05 | 44.1923632 | 95724.3701298 | CX |
À propos de CAKE
CAKE Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741996200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1741909800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1741823400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1741737000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1741650600 | 2.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741564200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1741477800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1741391400 | 2.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741305000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1741218600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1741132200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1741045800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1740959400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1740873000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1740786600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1740700200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1740613800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1740527400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1740441000 | 2.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740354600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1740268200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1740181800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1740095400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1740009000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1739922600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1739836200 | 2.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739749800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1739663400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1739577000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1739490600 | 2.55 | 0.71 | 38.59 | 1.84 | 2.55 | 1.84 | 25 |
1739404200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1739317800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1739231400 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739145000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1739058600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1738972200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1738885800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1738799400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1738713000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1738626600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1738540200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1738453800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1738367400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1738281000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1738194600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1738108200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1738021800 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737935400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1737849000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1737762600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1737676200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1737589800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1737503400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1737417000 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737330600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1737244200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1737157800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1737071400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736985000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736898600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736812200 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736725800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736639400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736553000 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736466600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736380200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736293800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736207400 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736121000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1736034600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735948200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735861800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735775400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735689000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735602600 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735429800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735343400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735257000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735170600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1735084200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734997800 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734911400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734825000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734738600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734652200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734565800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734479400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734393000 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1734220200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |