PancakeSwap TokenCAKE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,55

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 71

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,82

Échange

CXIO

Demande

US$ 2,80

Heure dernière transaction

16:16:26

Volume (24h)

$ 30 806 329

Dernière taille de transaction

1,64

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 1,55

Capitalisation boursière diluée

US$ 1 912 500 000

Date de Genèse

01/10/2020

Plage de jours 2,55-2,55

Plage de 52 semaines 0,00000000-2,80

Approvisionnement en circulation 291 619 862 / 750 000 000

38.88%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.1	Binance	1664480.77	/cdn/crypto/logos/exchanges/BINA.png	$ 3 485 601,69	1745910133	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	91.7005458252	Récemment
2.1	Kucoin	50629.2949	/cdn/crypto/logos/exchanges/KUCN.png	$ 106 056,33	1745909949	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	2	https://trade.kucoin.com/CAKE-USDT	2.78929865743	Récemment
2.1	DigiFinex	32824.99	/cdn/crypto/logos/exchanges/DGFX.png	$ 68 716,98	1745909865	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.80841350285	Récemment
2.09	Gate.io	25280.45	/cdn/crypto/logos/exchanges/GATE.png	$ 53 003,90	1745909421	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	4	https://gate.io/trade/CAKE_USDT	1.39276530284	12 minutes il y a
2.215E-5	Binance	22648.99	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,501316	1745910127	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	5	https://www.binance.com/en/trade/CAKE_BTC	1.24779137304	Récemment
2.1	LBank	14006.09	/cdn/crypto/logos/exchanges/LBNK.png	$ 29 406,34	1745910051	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	6	https://www.lbank.info/exchange/cake/usdt	0.771631683	Récemment
2.1	HTX	4305.4158	/cdn/crypto/logos/exchanges/HUOB.png	$ 9 025,98	1745900339	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	7	https://www.huobi.com/en-us/exchange/cake_usdt	0.237196479515	3 heures il y a
2.218E-5	HitBTC	557.416	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,012322	1745909948	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	8	https://hitbtc.com/CAKE-to-BTC	0.0307094875309	Récemment
2.1	LATOKEN	206.6329	/cdn/crypto/logos/exchanges/LATK.png	$ 432,87	1745909041	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	9	https://exchange.latoken.com/exchange/CAKE-USDT	0.0113839402996	18 minutes il y a
1.84	Bitvavo	186.3	/cdn/crypto/logos/exchanges/BITV.png	€ 342,05	1745888450	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	10	https://account.bitvavo.com/markets/CAKE-EUR	0.0102637483083	6 heures il y a
2.33	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	11	https://tidex.com/exchange/CAKE/USDT	0	2 moiss il y a
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745884938	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	12	https://www.lbank.info/exchange/cake/btc	0	7 heures il y a
2.449E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	13	https://tidex.com/exchange/CAKE/BTC	0	2 moiss il y a
2.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745884920	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	14	https://hitbtc.com/CAKE-to-USD	0	7 heures il y a
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745884927	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	7 heures il y a
2.262E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745884934	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	16	https://exchange.latoken.com/exchange/CAKE-BTC	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	17	https://poloniex.com/exchange#USDT_CAKE	0	-
2.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745884926	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	7 heures il y a
0.000724	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745884936	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	19	https://gate.io/trade/CAKE_ETH	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.55	1	64.5161290323	1.55	2.55	0	CX
4	2.55	0	0	1.55	2.55	0	CX
12	1.84	0.71	38.5869565217	1.55	2.55	0.29761905	CX
26	1.84	0.71	38.5869565217	1.55	2.55	0.13736264	CX
52	0	0	0	0	2.8	0.44535519	CX
156	8.3	-5.75	-69.2771084337	1.05	8.4	38.78184294	CX
260	19.07045614	-16.52045614	-86.6285316865	1.05	44.1923632	92916.2888678	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745884200	2.55	0	0.00	2.55	2.55	2.55	0
1745797800	2.55	0	0.00	2.55	2.55	2.55	0
1745711400	2.55	0	0.00	2.55	2.55	2.55	0
1745625000	2.55	0	0.00	2.55	2.55	2.55	0
1745538600	2.55	1	64.52	0	0	0	0
1745452200	1.55	0	0.00	1.55	1.55	1.55	0
1745365800	1.55	-1	-39.22	1.55	1.55	1.55	0
1745279400	2.55	0	0.00	2.55	2.55	2.55	0
1745193000	2.55	0	0.00	2.55	2.55	2.55	0
1745106600	2.55	0	0.00	2.55	2.55	2.55	0
1745020200	2.55	0	0.00	2.55	2.55	2.55	0
1744933800	2.55	0	0.00	2.55	2.55	2.55	0
1744847400	2.55	0	0.00	2.55	2.55	2.55	0
1744761000	2.55	0	0.00	2.55	2.55	2.55	0
1744674600	2.55	0	0.00	2.55	2.55	2.55	0
1744588200	2.55	0	0.00	2.55	2.55	2.55	0
1744501800	2.55	0	0.00	2.55	2.55	2.55	0
1744415400	2.55	0	0.00	2.55	2.55	2.55	0
1744329000	2.55	0	0.00	2.55	2.55	2.55	0
1744242600	2.55	1	64.52	0	0	0	0
1744156200	1.55	0	0.00	1.55	1.55	1.55	0
1744069800	1.55	0	0.00	0	0	0	0
1743983400	1.55	0	0.00	0	0	0	0
1743897000	1.55	-1	-39.22	1.55	1.55	1.55	0
1743810600	2.55	0	0.00	2.55	2.55	2.55	0
1743724200	2.55	0	0.00	2.55	2.55	2.55	0
1743637800	2.55	0	0.00	2.55	2.55	2.55	0
1743551400	2.55	0	0.00	2.55	2.55	2.55	0
1743465000	2.55	0	0.00	0	0	0	0
1743378600	2.55	0	0.00	2.55	2.55	2.55	0
1743292200	2.55	0	0.00	2.55	2.55	2.55	0
1743205800	2.55	0	0.00	2.55	2.55	2.55	0
1743119400	2.55	0	0.00	2.55	2.55	2.55	0
1743033000	2.55	0	0.00	2.55	2.55	2.55	0
1742946600	2.55	0	0.00	2.55	2.55	2.55	0
1742860200	2.55	0	0.00	2.55	2.55	2.55	0
1742773800	2.55	0	0.00	2.55	2.55	2.55	0
1742687400	2.55	0	0.00	2.55	2.55	2.55	0
1742601000	2.55	0	0.00	2.55	2.55	2.55	0
1742514600	2.55	0	0.00	2.55	2.55	2.55	0
1742428200	2.55	0	0.00	2.55	2.55	2.55	0
1742341800	2.55	0	0.00	2.55	2.55	2.55	0
1742255400	2.55	0	0.00	2.55	2.55	2.55	0
1742169000	2.55	0	0.00	2.55	2.55	2.55	0
1742082600	2.55	0	0.00	2.55	2.55	2.55	0
1741996200	2.55	0	0.00	2.55	2.55	2.55	0
1741909800	2.55	0	0.00	2.55	2.55	2.55	0
1741823400	2.55	0	0.00	2.55	2.55	2.55	0
1741737000	2.55	0	0.00	2.55	2.55	2.55	0
1741650600	2.55	0	0.00	0	0	0	0
1741564200	2.55	0	0.00	2.55	2.55	2.55	0
1741477800	2.55	0	0.00	2.55	2.55	2.55	0
1741391400	2.55	0	0.00	0	0	0	0
1741305000	2.55	0	0.00	2.55	2.55	2.55	0
1741218600	2.55	0	0.00	2.55	2.55	2.55	0
1741132200	2.55	0	0.00	2.55	2.55	2.55	0
1741045800	2.55	0	0.00	2.55	2.55	2.55	0
1740959400	2.55	0	0.00	2.55	2.55	2.55	0
1740873000	2.55	0	0.00	2.55	2.55	2.55	0
1740786600	2.55	0	0.00	2.55	2.55	2.55	0
1740700200	2.55	0	0.00	2.55	2.55	2.55	0
1740613800	2.55	0	0.00	2.55	2.55	2.55	0
1740527400	2.55	0	0.00	2.55	2.55	2.55	0
1740441000	2.55	0	0.00	0	0	0	0
1740354600	2.55	0	0.00	2.55	2.55	2.55	0
1740268200	2.55	0	0.00	2.55	2.55	2.55	0
1740181800	2.55	0	0.00	2.55	2.55	2.55	0
1740095400	2.55	0	0.00	2.55	2.55	2.55	0
1740009000	2.55	0	0.00	2.55	2.55	2.55	0
1739922600	2.55	0	0.00	2.55	2.55	2.55	0
1739836200	2.55	0	0.00	0	0	0	0
1739749800	2.55	0	0.00	2.55	2.55	2.55	0
1739663400	2.55	0	0.00	2.55	2.55	2.55	0
1739577000	2.55	0	0.00	2.55	2.55	2.55	0
1739490600	2.55	0.71	38.59	1.84	2.55	1.84	25
1739404200	1.84	0	0.00	1.84	1.84	1.84	0
1739317800	1.84	0	0.00	1.84	1.84	1.84	0
1739231400	1.84	0	0.00	0	0	0	0
1739145000	1.84	0	0.00	1.84	1.84	1.84	0
1739058600	1.84	0	0.00	1.84	1.84	1.84	0
1738972200	1.84	0	0.00	1.84	1.84	1.84	0
1738885800	1.84	0	0.00	1.84	1.84	1.84	0
1738799400	1.84	0	0.00	1.84	1.84	1.84	0
1738713000	1.84	0	0.00	1.84	1.84	1.84	0
1738626600	1.84	0	0.00	1.84	1.84	1.84	0
1738540200	1.84	0	0.00	1.84	1.84	1.84	0
1738453800	1.84	0	0.00	1.84	1.84	1.84	0
1738367400	1.84	0	0.00	1.84	1.84	1.84	0
1738281000	1.84	0	0.00	1.84	1.84	1.84	0
1738194600	1.84	0	0.00	1.84	1.84	1.84	0