Nexum CoinNEXM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,363544

-0,000298

(

-0,08%

)

Liens officiels

Site Web

Info

Rang 931

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,046281

Échange

Demande

US$ 0,482937

Heure dernière transaction

00:00:00

Volume (24h)

$ 664 294

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 1 817 721 650

Date de Genèse

23/11/2021

Plage de jours 0,359863-0,370439

Plage de 52 semaines 0,338104-0,667473

Approvisionnement en circulation 0 / 5 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0084	DigiFinex	790118.3279	/cdn/crypto/logos/exchanges/DGFX.png	$ 6 317,95	1740821036	NEXM/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/NEXM	100	8 minutes il y a
0.0001626	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1740787321	NEXM/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEXM	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/NEXM	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.43272087	-0.06917654	-15.9864117485	0.33810393	0.46174172	CX
4	0.53670682	-0.17316249	-32.2638885043	0.33810393	0.5411019	CX
12	0.65105853	-0.2875142	-44.1610372573	0.33810393	0.667473	CX
26	0.40834063	-0.0447963	-10.970326416	0.33810393	0.667473	CX
52	0.54354578	-0.18000145	-33.1161526082	0.33810393	0.667473	CX
156	0.52773456	-0.16419023	-31.1122754591	0.14399205	0.667473	CX
260	0.52773456	-0.16419023	-31.1122754591	0.14399205	0.667473	CX

Nexum (NEXM) is a utility token designed to unbank the shipping industry. NEXM is the backbone of the Nexum Platform; a fintech platform that was developed to disrupt the financing mechanisms of shipping operations and to tokenize cross-border payments in the multi-billion shipping & oil industry.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740786600	0.36327116	-0.011112	-2.97	0.37502877	0.37547754	0.33810393
1740700200	0.37438324	-0.004369	-1.15	0.38073277	0.38659776	0.36376059
1740613800	0.37875231	-0.027388	-6.74	0.4054935	0.40676991	0.36800282
1740527400	0.40614065	-0.002967	-0.73	0.40910322	0.41110808	0.38150838
1740441000	0.4091081	-0.049268	-10.75	0.42412746	0.44487034	0.40600407
1740354600	0.4583759	0.00859178	1.91	0.44953209	0.46174172	0.44659228
1740268200	0.44978412	0.0171543	3.97	0.43272087	0.454467	0.43178755
1740181800	0.43262982	-0.013241	-2.97	0.44528172	0.46209131	0.42571281
1740095400	0.44587033	0.00443572	1.00	0.44165412	0.45003289	0.44051104
1740009000	0.44143461	0.00806659	1.86	0.43413549	0.44481343	0.43190787
1739922600	0.43336802	-0.012247	-2.75	0.44604269	0.44717601	0.42388681
1739836200	0.44561505	0.01302101	3.01	0.42412746	0.46298073	0.41876817
1739749800	0.43259404	-0.004885	-1.12	0.43802326	0.4431663	0.43195015
1739663400	0.43747855	-0.005771	-1.30	0.44326223	0.44538416	0.43532898
1739577000	0.44324922	0.00805683	1.85	0.43463142	0.45335969	0.43335176
1739490600	0.43519239	-0.009538	-2.14	0.44473213	0.44812397	0.42495022
1739404200	0.44473051	0.02122093	5.01	0.42412746	0.45386212	0.41614868
1739317800	0.42350958	-0.008824	-2.04	0.43325583	0.44294028	0.42017953
1739231400	0.43233388	0.00458369	1.07	0.4536231	0.46433194	0.42767702
1739145000	0.42775019	-0.001086	-0.25	0.4278819	0.43604767	0.41280075
1739058600	0.42883636	0.00202925	0.48	0.42651443	0.43293063	0.42112261
1738972200	0.42680711	-0.008764	-2.01	0.43833057	0.45499545	0.41756655
1738885800	0.43557125	-0.017592	-3.88	0.4536231	0.46433194	0.43363956
1738799400	0.45316294	0.01072347	2.42	0.44361832	0.4589889	0.44129477
1738713000	0.44243947	-0.026156	-5.58	0.46885059	0.46997091	0.42874368
1738626600	0.46859531	0.00598368	1.29	0.4641547	0.47419038	0.41234059
1738540200	0.46261163	-0.045826	-9.01	0.50763394	0.51389242	0.4485012
1738453800	0.50843719	-0.026209	-4.90	0.53670682	0.5411019	0.50465349
1738367400	0.53464668	0.00576417	1.09	0.52887113	0.55880091	0.5226777
1738281000	0.52888251	0.02184043	4.31	0.50571201	0.53379791	0.50290554
1738194600	0.50704208	0.00768773	1.54	0.50250879	0.51495257	0.49778038
1738108200	0.49935435	-0.015623	-3.03	0.520333	0.52372647	0.49458529
1738021800	0.51497696	-0.011358	-2.16	0.53611171	0.55489689	0.49364872
1737935400	0.52633457	-0.013988	-2.59	0.53879461	0.54626933	0.52633457
1737849000	0.54032305	0.00179348	0.33	0.53826616	0.54459292	0.53228736
1737762600	0.53852957	-0.003018	-0.56	0.54277343	0.55548225	0.53283044
1737676200	0.54154743	0.01396084	2.65	0.52742236	0.54388887	0.51896391
1737589800	0.52758659	-0.012528	-2.32	0.54188563	0.54717176	0.52533295
1737503400	0.54011492	0.00999177	1.88	0.53136867	0.54695713	0.52121104
1737417000	0.53012315	0.00590888	1.13	0.53611171	0.55776678	0.50883393
1737330600	0.52421427	-0.014128	-2.62	0.53611171	0.55986106	0.50883393
1737244200	0.53834258	-0.027533	-4.87	0.56527239	0.56829513	0.525611
1737157800	0.56587564	0.02902248	5.41	0.53766454	0.57325443	0.53766454
1737071400	0.53685316	-0.022616	-4.04	0.56016675	0.56177649	0.53122233
1736985000	0.5594692	0.03501103	6.68	0.52393459	0.56493256	0.51810213
1736898600	0.52445817	0.01561286	3.07	0.50967945	0.52877682	0.50854613
1736812200	0.50884531	-0.021637	-4.08	0.53107599	0.53811494	0.47912854
1736725800	0.5304825	-0.004137	-0.77	0.53368084	0.53600764	0.52468418
1736639400	0.53461904	0.00246827	0.46	0.53107599	0.53933119	0.52401427
1736553000	0.53215077	0.009756	1.87	0.54239782	0.54624982	0.52033138
1736466600	0.52239477	-0.01905	-3.52	0.54029703	0.54548072	0.51510216
1736380200	0.54144499	-0.007676	-1.40	0.54975385	0.55486111	0.52242567
1736293800	0.54912133	-0.050266	-8.39	0.59987855	0.60173056	0.54606608
1736207400	0.5993875	0.00758692	1.28	0.54239782	0.60710612	0.53850843
1736121000	0.59180058	-0.002873	-0.48	0.59438917	0.59660053	0.58556975
1736034600	0.59467372	0.0084991	1.45	0.58645429	0.59668021	0.58127386
1735948200	0.58617462	0.02576072	4.60	0.56125292	0.58982011	0.55705459
1735861800	0.5604139	0.01556569	2.86	0.54239782	0.56759432	0.53850843
1735775400	0.54484821	0.0029203	0.54	0.54239782	0.54741729	0.53850843
1735689000	0.54192791	-0.003307	-0.61	0.54570511	0.55971472	0.53873932
1735602600	0.54523519	-0.00028	-0.05	0.54164173	0.5578058	0.53661414
1735516200	0.54551487	-0.006537	-1.18	0.55199773	0.5537847	0.54035557
1735429800	0.55205139	0.01135436	2.10	0.54137019	0.55366438	0.54045313
1735343400	0.54069703	-0.000745	-0.14	0.54164173	0.5578058	0.53741413
1735257000	0.54144174	-0.026369	-4.64	0.57010974	0.57084632	0.53701251
1735170600	0.56781058	-0.000242	-0.04	0.5669488	0.57571619	0.55969521
1735084200	0.56805285	0.01263077	2.27	0.55531314	0.57444466	0.54609047
1734997800	0.55542208	0.02321928	4.36	0.54456203	0.56144479	0.53157029
1734911400	0.5322028	-0.009956	-1.84	0.54456203	0.55160749	0.52807114
1734825000	0.5421588	-0.021416	-3.80	0.56482362	0.57774706	0.53542554
1734738600	0.56357485	0.0041772	0.75	0.55570826	0.56735205	0.50658355
1734652200	0.55939765	-0.030159	-5.12	0.58842338	0.60423298	0.5423588
1734565800	0.5895567	-0.041305	-6.55	0.63213026	0.63460015	0.58906077
1734479400	0.63086198	-0.018988	-2.92	0.64649272	0.6570731	0.62599211
1734393000	0.64985041	0.00710887	1.11	0.6233775	0.667473	0.61816942
1734306600	0.64274154	0.01420637	2.26	0.62958882	0.64274154	0.62362791
1734220200	0.62853517	-0.006018	-0.95	0.63581478	0.6411318	0.62202467
1734133800	0.634553	0.00400972	0.64	0.63201481	0.64448786	0.62697096
1734047400	0.63054328	0.00706984	1.13	0.6233775	0.64794961	0.61816942
1733961000	0.62347344	0.03494437	5.94	0.59124124	0.62613357	0.57963485
1733874600	0.58852907	-0.014772	-2.45	0.60135984	0.61393369	0.57215037
1733788200	0.60330128	-0.045995	-7.08	0.62327181	0.64270902	0.57846901
1733701800	0.64929594	-0.00234	-0.36	0.65097723	0.65252193	0.63983262
1733615400	0.65163576	-0.001481	-0.23	0.65105853	0.65424874	0.64706995
1733529000	0.65311704	0.03673134	5.96	0.6161727	0.6653592	0.61591416
1733442600	0.6163857	-0.00705	-1.13	0.62327181	0.64270902	0.60822481
1733356200	0.62343604	0.03450535	5.86	0.58872094	0.63354976	0.58872094
1733269800	0.58893069	-0.002868	-0.48	0.59139246	0.59680216	0.57240403
1733183400	0.59179896	-0.011876	-1.97	0.60319559	0.61123128	0.58111614
1733097000	0.60367526	0.00131381	0.22	0.60410127	0.60884431	0.59560542
1733010600	0.60236145	0.0178112	3.05	0.58318766	0.60711262	0.58148686