Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00323 | LATOKEN | 69220 | /cdn/crypto/logos/exchanges/LATK.png | $ 225,25 | 1732782340 | CFXQ/USDT | https://exchange.latoken.com/exchange/CFXQ-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CFXQ-USDT | 100 | 5 minutes il y a |
| 0.061979 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1732752121 | CFXQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/CFXQ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CFXQ | 0 | 8 heures il y a |
| 9.96E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732752123 | CFXQ/ETH | https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb | ETH | 3 | https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03063078 | 0.00539115 | 17.6004332897 | 0.03023477 | 0.03668815 | 0 | CX |
| 4 | 0.02648961 | 0.00953232 | 35.9851277539 | 0.02254953 | 0.03668815 | 0 | CX |
| 12 | 0.02439632 | 0.01162561 | 47.6531296523 | 0.02148043 | 0.03668815 | 0 | CX |
| 26 | 0.0386945 | -0.00267257 | -6.90684722635 | 0.02148043 | 0.03908453 | 0 | CX |
| 52 | 0.02018483 | 0.0158371 | 78.4604081382 | 0.01989988 | 0.0407602 | 0 | CX |
| 156 | 0.04479735 | -0.00877542 | -19.5891498046 | 0.00882017 | 0.052334 | 0.00278379 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07049546 | 0.01386766 | CX |
À propos de CFXQ
CFX Quantum brings a wallet and an exchange where the user can buy, store, or exchange cryptocurrencies and CFXQ token with a few clicks using fiat currency and credit/debit card.
CFXQ Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.03651027 | 0.00338142 | 10.21 | 0.03320584 | 0.03668815 | 0.03288323 | 0 |
| 1732665000 | 0.03312885 | -0.00088 | -2.59 | 0.03399357 | 0.03447853 | 0.03241292 | 0 |
| 1732578600 | 0.03400851 | 0.00051732 | 1.54 | 0.03101165 | 0.03524475 | 0.03023477 | 0 |
| 1732492200 | 0.03349119 | -0.00038 | -1.12 | 0.03402067 | 0.03439048 | 0.03278692 | 0 |
| 1732405800 | 0.03387147 | 0.00076165 | 2.30 | 0.03317427 | 0.03485482 | 0.03309638 | 0 |
| 1732319400 | 0.03310982 | -0.00049 | -1.46 | 0.03349388 | 0.03415662 | 0.0325685 | 0 |
| 1732233000 | 0.03359976 | 0.00295514 | 9.64 | 0.03063078 | 0.0337126 | 0.03025081 | 0 |
| 1732146600 | 0.03064462 | -0.000364 | -1.17 | 0.03101165 | 0.03148256 | 0.03023477 | 0 |
| 1732060200 | 0.03100906 | -0.001042 | -3.25 | 0.03203136 | 0.03203136 | 0.03063108 | 0 |
| 1731973800 | 0.03205118 | 0.00145616 | 4.76 | 0.03060518 | 0.03205118 | 0.03004374 | 0 |
| 1731887400 | 0.03059502 | -0.000557 | -1.79 | 0.03124083 | 0.03146593 | 0.03037421 | 0 |
| 1731801000 | 0.03115209 | 0.00032171 | 1.04 | 0.03073546 | 0.03205227 | 0.03062032 | 0 |
| 1731714600 | 0.03083038 | 0.00037201 | 1.22 | 0.03060518 | 0.03118426 | 0.03003746 | 0 |
| 1731628200 | 0.03045837 | -0.001363 | -4.28 | 0.03178903 | 0.0322944 | 0.03025489 | 0 |
| 1731541800 | 0.0318212 | -0.000556 | -1.72 | 0.03232199 | 0.03323701 | 0.03108715 | 0 |
| 1731455400 | 0.03237677 | -0.001133 | -3.38 | 0.03342327 | 0.0342613 | 0.03204112 | 0 |
| 1731369000 | 0.03350942 | 0.0017684 | 5.57 | 0.03170447 | 0.03370274 | 0.03107221 | 0 |
| 1731282600 | 0.03174102 | 0.00048874 | 1.56 | 0.03104561 | 0.03233255 | 0.03081873 | 0 |
| 1731196200 | 0.03125228 | 0.00177796 | 6.03 | 0.02949554 | 0.03144521 | 0.02949046 | 0 |
| 1731109800 | 0.02947432 | 0.00058166 | 2.01 | 0.02919724 | 0.0297304 | 0.02879256 | 0 |
| 1731023400 | 0.02889266 | 0.00177019 | 6.53 | 0.0270156 | 0.02907692 | 0.02693851 | 0 |
| 1730937000 | 0.02712247 | 0.00294657 | 12.19 | 0.02416803 | 0.02732954 | 0.02415857 | 0 |
| 1730850600 | 0.0241759 | 0.0003482 | 1.46 | 0.02398248 | 0.02468157 | 0.02372242 | 0 |
| 1730764200 | 0.0238277 | -0.000647 | -2.64 | 0.02286069 | 0.02653802 | 0.02254953 | 0 |
| 1730677800 | 0.02447421 | -0.000298 | -1.20 | 0.02484083 | 0.02484362 | 0.02401296 | 0 |
| 1730591400 | 0.02477181 | -0.000239 | -0.96 | 0.0250473 | 0.02511772 | 0.02466354 | 0 |
| 1730505000 | 0.02501065 | -6.5E-5 | -0.26 | 0.02511394 | 0.02574918 | 0.02463217 | 0 |
| 1730418600 | 0.02507569 | -0.001419 | -5.36 | 0.02648961 | 0.02656511 | 0.02495956 | 0 |
| 1730332200 | 0.02649439 | 0.00025059 | 0.95 | 0.02623991 | 0.02706819 | 0.02595327 | 0 |
| 1730245800 | 0.0262438 | 0.00069372 | 2.72 | 0.02554261 | 0.02669837 | 0.02550736 | 0 |
| 1730159400 | 0.02555008 | 0.00058973 | 2.36 | 0.02286069 | 0.02653802 | 0.02254953 | 0 |
| 1730073000 | 0.02496035 | 0.00026414 | 1.07 | 0.02466653 | 0.02512668 | 0.02453028 | 0 |
| 1729986600 | 0.02469621 | 0.00065646 | 2.73 | 0.02427172 | 0.02490906 | 0.02418995 | 0 |
| 1729900200 | 0.02403975 | -0.001174 | -4.66 | 0.02525626 | 0.02547738 | 0.02380738 | 0 |
| 1729813800 | 0.02521393 | 9.6E-5 | 0.38 | 0.02509302 | 0.02547021 | 0.02498944 | 0 |
| 1729727400 | 0.02511832 | -0.001008 | -3.86 | 0.02609559 | 0.02612019 | 0.02449223 | 0 |
| 1729641000 | 0.02612637 | -0.000431 | -1.62 | 0.0265928 | 0.0265928 | 0.02596392 | 0 |
| 1729554600 | 0.02655714 | -0.000741 | -2.71 | 0.02737067 | 0.0275382 | 0.0264674 | 0 |
| 1729468200 | 0.02729826 | 0.00091841 | 3.48 | 0.02640057 | 0.02742366 | 0.02625944 | 0 |
| 1729381800 | 0.02637985 | 6.1E-5 | 0.23 | 0.02630744 | 0.02651511 | 0.02622288 | 0 |
| 1729295400 | 0.0263191 | 0.00039552 | 1.53 | 0.02286069 | 0.02664658 | 0.02254953 | 0 |
| 1729209000 | 0.02592358 | -7.4E-5 | -0.28 | 0.02286069 | 0.02653802 | 0.02254953 | 0 |
| 1729122600 | 0.02599789 | 0.00012401 | 0.48 | 0.02595785 | 0.02633384 | 0.02582209 | 0 |
| 1729036200 | 0.02587388 | -0.000304 | -1.16 | 0.02618613 | 0.0267166 | 0.02536802 | 0 |
| 1728949800 | 0.02617806 | 0.00159778 | 6.50 | 0.02286069 | 0.02653802 | 0.02254953 | 0 |
| 1728863400 | 0.02458028 | -8.7E-5 | -0.35 | 0.02469093 | 0.0247238 | 0.02427202 | 0 |
| 1728777000 | 0.02466683 | 0.00042499 | 1.75 | 0.02429194 | 0.02477938 | 0.02425897 | 0 |
| 1728690600 | 0.02424184 | 0.00050926 | 2.15 | 0.0237288 | 0.02460239 | 0.02370788 | 0 |
| 1728604200 | 0.02373258 | 0.00014422 | 0.61 | 0.02361765 | 0.0240267 | 0.02321148 | 0 |
| 1728517800 | 0.02358836 | -0.000724 | -2.98 | 0.02427929 | 0.02457689 | 0.02343936 | 0 |
| 1728431400 | 0.02431236 | 0.00013556 | 0.56 | 0.02419423 | 0.02450329 | 0.02396605 | 0 |
| 1728345000 | 0.0241768 | -0.000122 | -0.50 | 0.02286069 | 0.02653802 | 0.02254953 | 0 |
| 1728258600 | 0.02429891 | 0.00024322 | 1.01 | 0.02400798 | 0.02444482 | 0.02398208 | 0 |
| 1728172200 | 0.02405569 | 7.0E-6 | 0.03 | 0.0241029 | 0.0241759 | 0.02380977 | 0 |
| 1728085800 | 0.02404851 | 0.00063993 | 2.73 | 0.02342462 | 0.02429981 | 0.02331018 | 0 |
| 1727999400 | 0.02340858 | -0.000109 | -0.46 | 0.02286069 | 0.02653802 | 0.02254953 | 0 |
| 1727913000 | 0.02351725 | -0.000899 | -3.68 | 0.02440488 | 0.02488177 | 0.02346625 | 0 |
| 1727826600 | 0.02441674 | -0.001424 | -5.51 | 0.02592508 | 0.02645854 | 0.02416604 | 0 |
| 1727740200 | 0.02584062 | -0.000589 | -2.23 | 0.02648373 | 0.02649589 | 0.02564958 | 0 |
| 1727653800 | 0.02642955 | -0.00022 | -0.83 | 0.02665355 | 0.02672437 | 0.02625794 | 0 |
| 1727567400 | 0.02664997 | -0.000218 | -0.81 | 0.02688393 | 0.0269406 | 0.02643334 | 0 |
| 1727481000 | 0.02686829 | 0.00067818 | 2.59 | 0.02618533 | 0.02716619 | 0.02606034 | 0 |
| 1727394600 | 0.02619011 | 0.00054033 | 2.11 | 0.02572269 | 0.0265434 | 0.02549192 | 0 |
| 1727308200 | 0.02564978 | -0.000796 | -3.01 | 0.02640475 | 0.02653981 | 0.02548993 | 0 |
| 1727221800 | 0.02644549 | 6.3E-5 | 0.24 | 0.02637577 | 0.02660156 | 0.02585327 | 0 |
| 1727135400 | 0.02638274 | 0.00066403 | 2.58 | 0.02286069 | 0.02689737 | 0.02254953 | 0 |
| 1727049000 | 0.02571871 | -0.000367 | -1.41 | 0.02605396 | 0.02611113 | 0.02518246 | 0 |
| 1726962600 | 0.02608613 | 0.00064511 | 2.54 | 0.02549232 | 0.02610794 | 0.02521682 | 0 |
| 1726876200 | 0.02544102 | 0.00086951 | 3.54 | 0.02455458 | 0.02560984 | 0.02430588 | 0 |
| 1726789800 | 0.02457151 | 0.00111781 | 4.77 | 0.02372601 | 0.02479063 | 0.02367133 | 0 |
| 1726703400 | 0.0234537 | 0.00016952 | 0.73 | 0.0233062 | 0.0235056 | 0.02270471 | 0 |
| 1726617000 | 0.02328418 | 0.00036364 | 1.59 | 0.02286069 | 0.02381336 | 0.02254953 | 0 |
| 1726530600 | 0.02292054 | -0.000167 | -0.72 | 0.02311815 | 0.02324116 | 0.02247225 | 0 |
| 1726444200 | 0.02308708 | -0.000988 | -4.10 | 0.02408158 | 0.02419463 | 0.02299973 | 0 |
| 1726357800 | 0.02407521 | -0.000253 | -1.04 | 0.02432132 | 0.02432132 | 0.02383358 | 0 |
| 1726271400 | 0.02432839 | 0.00078664 | 3.34 | 0.02351516 | 0.02452869 | 0.02328558 | 0 |
| 1726185000 | 0.02354175 | 0.00020159 | 0.86 | 0.02330749 | 0.02377063 | 0.02308479 | 0 |
| 1726098600 | 0.02334016 | -0.000449 | -1.89 | 0.0237546 | 0.02375629 | 0.02272304 | 0 |
| 1726012200 | 0.02378936 | 0.00025986 | 1.10 | 0.02347143 | 0.02388228 | 0.02312831 | 0 |
| 1725925800 | 0.0235295 | 0.00060736 | 2.65 | 0.02674309 | 0.02692596 | 0.0226571 | 0 |
| 1725839400 | 0.02292214 | 0.00031723 | 1.40 | 0.02260073 | 0.02318707 | 0.02234705 | 0 |
| 1725753000 | 0.02260491 | 0.00046901 | 2.12 | 0.02219605 | 0.02299913 | 0.02213719 | 0 |
| 1725666600 | 0.0221359 | -0.001455 | -6.17 | 0.02360808 | 0.02396236 | 0.02148043 | 0 |
| 1725580200 | 0.02359065 | -0.00076 | -3.12 | 0.02439632 | 0.02455936 | 0.02340321 | 0 |
| 1725493800 | 0.0243508 | -3.1E-5 | -0.13 | 0.02409891 | 0.02478077 | 0.02304166 | 0 |
| 1725407400 | 0.02438148 | -0.000886 | -3.51 | 0.02526363 | 0.02539979 | 0.02427271 | 0 |
| 1725321000 | 0.02526722 | 0.00105805 | 4.37 | 0.02674309 | 0.02692596 | 0.02424662 | 0 |
| 1725234600 | 0.02420917 | -0.000806 | -3.22 | 0.02501274 | 0.02505129 | 0.02396903 | 0 |
| 1725148200 | 0.02501533 | -0.000153 | -0.61 | 0.02515069 | 0.02521672 | 0.02483087 | 0 |
| 1725061800 | 0.02516862 | -4.0E-6 | -0.02 | 0.02515617 | 0.02528644 | 0.02431385 | 0 |
| 1724975400 | 0.0251727 | -5.4E-5 | -0.21 | 0.02517698 | 0.02585337 | 0.02498027 | 0 |
| 1724889000 | 0.02522648 | 0.00068753 | 2.80 | 0.02448835 | 0.02544102 | 0.02410718 | 0 |
