| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.061979 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745366522 | CFXQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/CFXQ | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/CFXQ | 0 | 6 heures il y a |
| 9.96E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745366523 | CFXQ/ETH | https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb | ETH | 2 | https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb | 0 | 6 heures il y a |
| 0.001945 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745366534 | CFXQ/USDT | https://exchange.latoken.com/exchange/CFXQ-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CFXQ-USDT | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.01577195 | 0.00329418 | 20.8863203345 | 0.01535533 | 0.01916891 | 0 | CX |
| 4 | 0.02056451 | -0.00149838 | -7.28624217159 | 0.01393404 | 0.02069349 | 0 | CX |
| 12 | 0.03078098 | -0.01171485 | -38.058729774 | 0.01393404 | 0.03422913 | 0 | CX |
| 26 | 0.02609559 | -0.00702946 | -26.9373484179 | 0.01393404 | 0.0408858 | 0 | CX |
| 52 | 0.0318697 | -0.01280357 | -40.1747427808 | 0.01393404 | 0.0408858 | 0 | CX |
| 156 | 0.02957074 | -0.01050461 | -35.5236629181 | 0.00882017 | 0.0408858 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07049546 | 0.01240896 | CX |
CFX Quantum brings a wallet and an exchange where the user can buy, store, or exchange cryptocurrencies and CFXQ token with a few clicks using fiat currency and credit/debit card.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1745365800 | 0.01906612 | 0.003385 | 21.59 | 0.01816206 | 0.01916891 | 0.01813676 | 0 |
| 1745279400 | 0.01568112 | -0.000108 | -0.68 | 0.01586169 | 0.01649127 | 0.01561747 | 0 |
| 1745193000 | 0.01578928 | -0.000303 | -1.88 | 0.01606169 | 0.01612165 | 0.01560582 | 0 |
| 1745106600 | 0.01609267 | 0.00025369 | 1.60 | 0.01582574 | 0.01615093 | 0.01579426 | 0 |
| 1745020200 | 0.01583898 | 7.7E-5 | 0.49 | 0.01577534 | 0.015936 | 0.01567933 | 0 |
| 1744933800 | 0.0157617 | 3.5E-5 | 0.22 | 0.01574596 | 0.0160846 | 0.01558172 | 0 |
| 1744847400 | 0.01572664 | -8.8E-5 | -0.56 | 0.01577195 | 0.01603938 | 0.01535533 | 0 |
| 1744761000 | 0.01581448 | -0.000307 | -1.90 | 0.01616786 | 0.01652802 | 0.01580661 | 0 |
| 1744674600 | 0.01612175 | 0.00026384 | 1.66 | 0.01590084 | 0.01681198 | 0.01590084 | 0 |
| 1744588200 | 0.01585791 | -0.000541 | -3.30 | 0.01638011 | 0.01640561 | 0.01561737 | 0 |
| 1744501800 | 0.01639933 | 0.00078305 | 5.01 | 0.0156101 | 0.01659535 | 0.01540463 | 0 |
| 1744415400 | 0.01561628 | 0.00040537 | 2.66 | 0.01516609 | 0.01581558 | 0.01499976 | 0 |
| 1744329000 | 0.01521091 | -0.001353 | -8.17 | 0.01662921 | 0.01662921 | 0.01472894 | 0 |
| 1744242600 | 0.01656377 | -0.002502 | -13.12 | 0.01816206 | 0.01916891 | 0.01393404 | 0 |
| 1744156200 | 0.01906612 | 0 | 0.00 | 0.01816206 | 0.01916891 | 0.01813676 | 0 |
| 1744069800 | 0.01906612 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01906612 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01906612 | 0.00102627 | 5.69 | 0.01816206 | 0.01916891 | 0.01813676 | 0 |
| 1743810600 | 0.01803985 | -7.8E-5 | -0.43 | 0.01811435 | 0.01826683 | 0.01758198 | 0 |
| 1743724200 | 0.01811783 | 0.00020159 | 1.13 | 0.01784901 | 0.01834851 | 0.01748159 | 0 |
| 1743637800 | 0.01791624 | -0.001092 | -5.75 | 0.01899591 | 0.01933793 | 0.01775539 | 0 |
| 1743551400 | 0.01900776 | 0.00084819 | 4.67 | 0.01816206 | 0.01916891 | 0.01813676 | 0 |
| 1743465000 | 0.01815957 | 0.0002007 | 1.12 | 0.01993364 | 0.0200672 | 0.01771435 | 0 |
| 1743378600 | 0.01795887 | -0.000208 | -1.14 | 0.01819084 | 0.01838685 | 0.01769433 | 0 |
| 1743292200 | 0.01816674 | -0.000723 | -3.83 | 0.01887997 | 0.01904033 | 0.01797172 | 0 |
| 1743205800 | 0.01889013 | -0.001041 | -5.22 | 0.01993364 | 0.0200672 | 0.0185744 | 0 |
| 1743119400 | 0.01993135 | -4.4E-5 | -0.22 | 0.02001053 | 0.02028852 | 0.01981173 | 0 |
| 1743033000 | 0.01997547 | -0.000614 | -2.98 | 0.02056451 | 0.02069349 | 0.01974609 | 0 |
| 1742946600 | 0.02058921 | -3.8E-5 | -0.18 | 0.02072387 | 0.0208641 | 0.02033045 | 0 |
| 1742860200 | 0.02062686 | 0.00076543 | 3.85 | 0.01992129 | 0.02093412 | 0.0197184 | 0 |
| 1742773800 | 0.01986143 | 0.00016055 | 0.81 | 0.01972418 | 0.02011641 | 0.0197201 | 0 |
| 1742687400 | 0.01970088 | 0.00012261 | 0.63 | 0.01957837 | 0.01996223 | 0.01957837 | 0 |
| 1742601000 | 0.01957827 | -0.000123 | -0.62 | 0.01977229 | 0.0198681 | 0.01930835 | 0 |
| 1742514600 | 0.01970147 | -0.000842 | -4.10 | 0.02049768 | 0.02057676 | 0.01945725 | 0 |
| 1742428200 | 0.02054329 | 0.00134251 | 6.99 | 0.01926662 | 0.02059927 | 0.01920288 | 0 |
| 1742341800 | 0.01920078 | -3.2E-5 | -0.17 | 0.0191962 | 0.01926463 | 0.01866205 | 0 |
| 1742255400 | 0.01923285 | 0.0004472 | 2.38 | 0.01912031 | 0.01945397 | 0.01845747 | 0 |
| 1742169000 | 0.01878565 | -0.000528 | -2.73 | 0.01928963 | 0.01932967 | 0.01854392 | 0 |
| 1742082600 | 0.01931373 | 0.00025657 | 1.35 | 0.01905198 | 0.01945636 | 0.01896921 | 0 |
| 1741996200 | 0.01905716 | 0.00049402 | 2.66 | 0.01855966 | 0.01936831 | 0.0185481 | 0 |
| 1741909800 | 0.01856314 | -0.000419 | -2.21 | 0.01901692 | 0.01906881 | 0.01816514 | 0 |
| 1741823400 | 0.01898256 | -0.000154 | -0.80 | 0.01912031 | 0.01945397 | 0.01826654 | 0 |
| 1741737000 | 0.01913684 | 0.00039442 | 2.10 | 0.01852291 | 0.01953205 | 0.01766037 | 0 |
| 1741650600 | 0.01874242 | -0.001269 | -6.34 | 0.02157037 | 0.0224843 | 0.01804154 | 0 |
| 1741564200 | 0.02001143 | -0.00184 | -8.42 | 0.02191399 | 0.02200313 | 0.01987587 | 0 |
| 1741477800 | 0.02185164 | 0.00056643 | 2.66 | 0.02128382 | 0.02221936 | 0.02097715 | 0 |
| 1741391400 | 0.02128521 | -0.000661 | -3.01 | 0.02157037 | 0.0224843 | 0.02105992 | 0 |
| 1741305000 | 0.02194616 | -0.000451 | -2.01 | 0.02232364 | 0.0231048 | 0.0217124 | 0 |
| 1741218600 | 0.02239764 | 0.00077847 | 3.60 | 0.02157037 | 0.02259854 | 0.02146549 | 0 |
| 1741132200 | 0.02161917 | 0.00015866 | 0.74 | 0.02134945 | 0.02210851 | 0.02004091 | 0 |
| 1741045800 | 0.02146051 | -0.003599 | -14.36 | 0.02505945 | 0.02513625 | 0.02089916 | 0 |
| 1740959400 | 0.02505906 | 0.0030628 | 13.92 | 0.02205731 | 0.02539321 | 0.02168979 | 0 |
| 1740873000 | 0.02199626 | -0.000256 | -1.15 | 0.02222534 | 0.02269107 | 0.02136838 | 0 |
| 1740786600 | 0.02225203 | -0.000681 | -2.97 | 0.02297224 | 0.02299973 | 0.02071042 | 0 |
| 1740700200 | 0.0229327 | -0.000268 | -1.16 | 0.02332163 | 0.02368089 | 0.02228201 | 0 |
| 1740613800 | 0.02320032 | -0.001678 | -6.74 | 0.02483834 | 0.02491653 | 0.02254187 | 0 |
| 1740527400 | 0.02487798 | -0.000182 | -0.73 | 0.02505945 | 0.02518226 | 0.02336914 | 0 |
| 1740441000 | 0.02505975 | -0.003018 | -10.75 | 0.02597976 | 0.02725036 | 0.02486962 | 0 |
| 1740354600 | 0.02807763 | 0.00052628 | 1.91 | 0.02753591 | 0.02828381 | 0.02735583 | 0 |
| 1740268200 | 0.02755135 | 0.00105078 | 3.97 | 0.02650614 | 0.0278382 | 0.02644897 | 0 |
| 1740181800 | 0.02650057 | -0.000811 | -2.97 | 0.02727555 | 0.02830522 | 0.02607687 | 0 |
| 1740095400 | 0.02731161 | 0.00027171 | 1.00 | 0.02705335 | 0.02756659 | 0.02698333 | 0 |
| 1740009000 | 0.0270399 | 0.00049411 | 1.86 | 0.0265928 | 0.02724687 | 0.02645634 | 0 |
| 1739922600 | 0.02654579 | -0.00075 | -2.75 | 0.02732217 | 0.02739159 | 0.02596502 | 0 |
| 1739836200 | 0.02729597 | 0.00079759 | 3.01 | 0.02597976 | 0.0283597 | 0.02565148 | 0 |
| 1739749800 | 0.02649838 | -0.000299 | -1.12 | 0.02683094 | 0.02714598 | 0.02645893 | 0 |
| 1739663400 | 0.02679757 | -0.000353 | -1.30 | 0.02715185 | 0.02728183 | 0.0266659 | 0 |
| 1739577000 | 0.02715105 | 0.00049351 | 1.85 | 0.02662317 | 0.02777037 | 0.02654479 | 0 |
| 1739490600 | 0.02665754 | -0.000584 | -2.14 | 0.02724189 | 0.02744966 | 0.02603016 | 0 |
| 1739404200 | 0.02724179 | 0.00129988 | 5.01 | 0.02597976 | 0.02780114 | 0.02549102 | 0 |
| 1739317800 | 0.02594191 | -0.000541 | -2.04 | 0.02653891 | 0.02713213 | 0.02573793 | 0 |
| 1739231400 | 0.02648244 | 0.00028077 | 1.07 | 0.03283931 | 0.03398999 | 0.02619719 | 0 |
| 1739145000 | 0.02620167 | -6.7E-5 | -0.26 | 0.02620974 | 0.02670993 | 0.02528595 | 0 |
| 1739058600 | 0.0262682 | 0.0001243 | 0.48 | 0.02612597 | 0.02651899 | 0.0257957 | 0 |
| 1738972200 | 0.0261439 | -0.000537 | -2.01 | 0.02684976 | 0.02787057 | 0.02557787 | 0 |
| 1738885800 | 0.02668074 | -0.001078 | -3.88 | 0.0277865 | 0.02844247 | 0.02656242 | 0 |
| 1738799400 | 0.02775832 | 0.00065687 | 2.42 | 0.02717366 | 0.02811518 | 0.02703134 | 0 |
| 1738713000 | 0.02710145 | -0.001602 | -5.58 | 0.02871926 | 0.02878788 | 0.02626252 | 0 |
| 1738626600 | 0.02870362 | 0.00036653 | 1.29 | 0.03283931 | 0.03398999 | 0.02481743 | 0 |
| 1738540200 | 0.02833709 | -0.002807 | -9.01 | 0.03109492 | 0.03147828 | 0.02747276 | 0 |
| 1738453800 | 0.03114412 | -0.001605 | -4.90 | 0.03287576 | 0.03314498 | 0.03091235 | 0 |
| 1738367400 | 0.03274957 | 0.00035308 | 1.09 | 0.03239579 | 0.03422913 | 0.03201642 | 0 |
| 1738281000 | 0.03239649 | 0.00133783 | 4.31 | 0.03097719 | 0.03269758 | 0.03080528 | 0 |
| 1738194600 | 0.03105866 | 0.00047091 | 1.54 | 0.03078098 | 0.03154322 | 0.03049134 | 0 |
| 1738108200 | 0.03058775 | -0.000957 | -3.03 | 0.03187279 | 0.03208066 | 0.03029563 | 0 |
| 1738021800 | 0.03154471 | -0.000696 | -2.16 | 0.03283931 | 0.03398999 | 0.03023826 | 0 |
| 1737935400 | 0.03224042 | -0.000857 | -2.59 | 0.03300365 | 0.03346151 | 0.03224042 | 0 |
| 1737849000 | 0.03309727 | 0.00010985 | 0.33 | 0.03297128 | 0.03335882 | 0.03260505 | 0 |
| 1737762600 | 0.03298742 | -0.000185 | -0.56 | 0.03324737 | 0.03402585 | 0.03263832 | 0 |
| 1737676200 | 0.03317227 | 0.00085516 | 2.65 | 0.03230705 | 0.0333157 | 0.03178893 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
