Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | Binance | 196928.33 | /cdn/crypto/logos/exchanges/BINA.png | $ 199 284,47 | 1745386847 | CITY/USDT | https://www.binance.com/en/trade/CITY_USDT | USDT | 1 | https://www.binance.com/en/trade/CITY_USDT | 92.7067369331 | Récemment |
| 1.02 | DigiFinex | 8513.55 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8 600,07 | 1745386769 | CITY/USDT | https://www.digifinex.com/en-ww/trade/USDT/CITY | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CITY | 4.00787149425 | Récemment |
| 1.02 | OKX | 3837.8472 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3 883,48 | 1745386727 | CITY/USDT | https://www.okx.com/trade-spot/CITY-USDT | USDT | 3 | https://www.okx.com/trade-spot/CITY-USDT | 1.80671968711 | Récemment |
| 1.02 | Gate.io | 3037.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 3 050,57 | 1745386541 | CITY/USDT | https://gate.io/trade/CITY_USDT | USDT | 4 | https://gate.io/trade/CITY_USDT | 1.43004873355 | 6 minutes il y a |
| 1.08E-5 | Upbit | 103.28565588 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001092 | 1745381470 | CITY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY | 0.0486231520301 | 2 heures il y a |
| 5.003E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745385958 | CITY/BTC | https://hitbtc.com/CITY-to-BTC | BTC | 6 | https://hitbtc.com/CITY-to-BTC | 0 | 15 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CITY/USDT | https://poloniex.com/exchange#USDT_CITY | USDT | 7 | https://poloniex.com/exchange#USDT_CITY | 0 | - | |||
| 6.03E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1745366538 | CITY/BTC | https://www.binance.com/en/trade/CITY_BTC | BTC | 8 | https://www.binance.com/en/trade/CITY_BTC | 0 | 6 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CITY/USDT | https://hitbtc.com/CITY-to-USDT | USDT | 9 | https://hitbtc.com/CITY-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.0452612 | -3.9952612 | -79.1883916734 | 0.94141147 | 5.14401632 | 317.72149791 | CX |
| 4 | 1.15664573 | -0.10664573 | -9.22025882549 | 0.94141147 | 5.32433201 | 397.1636889 | CX |
| 12 | 6.11036784 | -5.06036784 | -82.816091805 | 0.93200997 | 6.3663546 | 1361.74258551 | CX |
| 26 | 2.14567834 | -1.09567834 | -51.0644265533 | 0.93200997 | 6.573906 | 2690.60026195 | CX |
| 52 | 3.46828974 | -2.41828974 | -69.7257127082 | 0.93200997 | 6.573906 | 4706.31581249 | CX |
| 156 | 0.38998786 | 0.66001214 | 169.239150162 | 0.00243 | 6.573906 | 10059.6818832 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.573906 | 6032.53146248 | CX |
À propos de CITY
The Manchester City Fan Token (CITY) is a utility token that gives Manchester City fans a tokenized share of influence on club decisions using the Socios application and services. The token serves as a membership key that allows users to compete for exclusive rewards, club recognition, and more.
CITY Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 1.05 | 0.05 | 4.61 | 1.05 | 1.05 | 1.05 | 605 |
| 1745279400 | 1.0036901 | -0.01 | -0.96 | 5.14041822 | 5.14041822 | 0.99429747 | 365 |
| 1745193000 | 1.01340093 | -0.07 | -6.05 | 1.07768067 | 5.14401632 | 0.98617463 | 458 |
| 1745106600 | 1.0786593 | 0.09 | 8.68 | 0.992685 | 5.11256504 | 0.992685 | 40 |
| 1745020200 | 0.99251157 | 0.02908135 | 3.02 | 0.96385686 | 5.12547045 | 0.95859568 | 543 |
| 1744933800 | 0.96343022 | 0.01224515 | 1.29 | 0.94968657 | 5.09420791 | 0.94968657 | 8 |
| 1744847400 | 0.95118507 | -4.092008 | -81.14 | 5.0452612 | 5.06139084 | 0.94141147 | 202 |
| 1744761000 | 5.04319351 | 3.87 | 328.47 | 1.17796091 | 5.21434843 | 1.17796091 | 0 |
| 1744674600 | 1.17701423 | 0.17 | 17.42 | 5.04684287 | 5.15196325 | 1.00115259 | 1091 |
| 1744588200 | 1.00240248 | -0.19 | -15.68 | 1.18889945 | 1.19619765 | 0.99714228 | 357 |
| 1744501800 | 1.18883676 | -3.84 | -76.35 | 5.02961395 | 5.06402897 | 1.16050077 | 3 |
| 1744415400 | 5.02701261 | 4.06 | 417.24 | 4.7923431 | 5.08009289 | 4.7643048 | 0 |
| 1744329000 | 0.97189945 | -0.100725 | -9.39 | 4.97620564 | 4.97805745 | 0.9577405 | 91 |
| 1744242600 | 1.0726247 | -0.08 | -6.73 | 5.01640524 | 5.10599295 | 0.95478171 | 1715 |
| 1744156200 | 1.15 | 0.13 | 12.75 | 1.02 | 1.24 | 1.02 | 2339 |
| 1744069800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1743983400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 299 |
| 1743897000 | 1.02 | -4.04 | -79.83 | 1.02 | 1.02 | 1.02 | 0 |
| 1743810600 | 5.05579199 | 4.04 | 399.80 | 5.01640524 | 5.10599295 | 4.92392132 | 0 |
| 1743724200 | 1.01155481 | -3.97 | -79.69 | 4.97353435 | 5.05259609 | 0.99048841 | 15 |
| 1743637800 | 4.98025177 | -0.16 | -3.02 | 5.13596205 | 5.32156665 | 4.96378806 | 0 |
| 1743551400 | 5.13529091 | 4.09 | 390.52 | 1.04839401 | 5.15513383 | 1.04839401 | 0 |
| 1743465000 | 1.04691383 | -0.02 | -2.06 | 5.23935846 | 5.29214749 | 1.02734908 | 1076 |
| 1743378600 | 1.06889046 | -0.01 | -0.79 | 4.98014564 | 5.03269106 | 1.00452357 | 299 |
| 1743292200 | 1.07742113 | 0.09 | 8.65 | 5.0861651 | 5.09918628 | 1.06692612 | 255 |
| 1743205800 | 0.99165059 | -0.250858 | -20.19 | 5.25417658 | 5.27598106 | 0.98409197 | 555 |
| 1743119400 | 1.24250873 | -0 | -0.06 | 5.23935846 | 5.29214749 | 1.2247392 | 54 |
| 1743033000 | 1.24324893 | 0.09 | 7.43 | 1.15664573 | 5.32433201 | 1.15664573 | 345 |
| 1742946600 | 1.15723531 | 0 | 0.09 | 1.15959972 | 5.28528354 | 1.14540709 | 346 |
| 1742860200 | 1.15617486 | -0.04 | -3.56 | 1.20251506 | 1.2413776 | 1.15455571 | 37 |
| 1742773800 | 1.19885024 | 0.03 | 2.86 | 5.06125638 | 5.08044625 | 1.15861495 | 12 |
| 1742687400 | 1.16546868 | -0.02 | -1.88 | 5.06689985 | 5.09388169 | 1.11970667 | 2995 |
| 1742601000 | 1.18784848 | -3.89 | -76.60 | 5.07311497 | 5.11200244 | 1.11358677 | 393 |
| 1742514600 | 5.07679086 | -0.16 | -3.08 | 5.25460169 | 5.27286897 | 5.04282628 | 0 |
| 1742428200 | 5.23793477 | 0.25 | 5.07 | 4.98573786 | 5.2461 | 4.9809018 | 0 |
| 1742341800 | 4.98537847 | -0.09 | -1.71 | 5.0687185 | 5.0687185 | 4.89619176 | 0 |
| 1742255400 | 5.07198495 | 0.09 | 1.83 | 1.0846974 | 5.10458132 | 1.08429861 | 365 |
| 1742169000 | 4.98061116 | 3.9 | 358.91 | 1.0846974 | 5.1173806 | 1.08429861 | 0 |
| 1742082600 | 1.08532047 | 0.05 | 4.43 | 1.03967128 | 5.10683112 | 1.03967128 | 1256 |
| 1741996200 | 1.03930649 | -0 | -0.11 | 1.03970817 | 4.95418709 | 1.02284808 | 1935 |
| 1741909800 | 1.04043473 | -0.1 | -8.38 | 1.13659266 | 5.08335934 | 0.93200997 | 1296 |
| 1741823400 | 1.13563516 | -3.85 | -77.22 | 4.99584897 | 5.08758094 | 1.07392449 | 1288 |
| 1741737000 | 4.98454211 | 0.23 | 4.78 | 4.7319629 | 5.03167923 | 4.63508492 | 0 |
| 1741650600 | 4.75736548 | 3.76 | 378.75 | 1.12133294 | 5.59469852 | 1.0868 | 365 |
| 1741564200 | 0.99370285 | -4.19897 | -80.86 | 5.19511755 | 5.21193824 | 0.989235 | 12 |
| 1741477800 | 5.19267239 | -0.03 | -0.63 | 5.22798768 | 5.23707791 | 5.14340005 | 0 |
| 1741391400 | 5.22543941 | 4.11 | 369.98 | 1.12133294 | 5.59469852 | 1.12042188 | 365 |
| 1741305000 | 1.11185209 | -0.01 | -0.84 | 1.12133294 | 5.59469852 | 1.10776264 | 8 |
| 1741218600 | 1.12129182 | 0.02 | 2.04 | 1.09732195 | 5.48086116 | 1.09732195 | 8 |
| 1741132200 | 1.09885608 | -0.02 | -1.52 | 5.18764276 | 5.21624908 | 1.02792576 | 25 |
| 1741045800 | 1.11581189 | -0.1 | -8.34 | 1.14851378 | 5.57821913 | 1.09911163 | 1793 |
| 1740959400 | 1.2173494 | -3.96 | -76.47 | 5.19221471 | 5.21195211 | 0.99083202 | 5675 |
| 1740873000 | 5.17368573 | 3.94 | 319.28 | 1.23030824 | 5.2165747 | 1.23030824 | 0 |
| 1740786600 | 1.23394686 | 0.04 | 3.14 | 5.106807 | 5.106807 | 1.13049776 | 1937 |
| 1740700200 | 1.19639232 | 0.04 | 3.43 | 1.1621266 | 5.23596779 | 1.1621266 | 30 |
| 1740613800 | 1.1566943 | 0.04 | 3.76 | 1.14069692 | 1.18287527 | 1.11301017 | 335 |
| 1740527400 | 1.1147638 | -0.04 | -3.40 | 1.14851378 | 5.57821913 | 1.08014844 | 178 |
| 1740441000 | 1.15405135 | -0.13 | -10.09 | 1.26027778 | 5.8285178 | 1.15029441 | 694 |
| 1740354600 | 1.2835831 | 0.02 | 1.81 | 1.26027778 | 5.8285178 | 1.26027778 | 121 |
| 1740268200 | 1.26072539 | 0.01 | 0.43 | 5.7875958 | 5.79204474 | 1.25314595 | 975 |
| 1740181800 | 1.25530695 | -0.04 | -2.78 | 1.28995131 | 5.9643936 | 1.22364975 | 45 |
| 1740095400 | 1.29123222 | -0.04 | -3.05 | 1.33253459 | 5.82263071 | 1.26090562 | 606 |
| 1740009000 | 1.33180937 | -0.01 | -0.85 | 1.34567868 | 1.48744215 | 1.28570556 | 12963 |
| 1739922600 | 1.34324875 | 0.08 | 6.74 | 5.7805793 | 5.80614348 | 1.27018157 | 1785 |
| 1739836200 | 1.25843225 | -0.03 | -2.18 | 5.8882148 | 5.89305206 | 1.25649962 | 936 |
| 1739749800 | 1.28644592 | -0.02 | -1.40 | 5.8882148 | 5.8935025 | 1.28625954 | 30737 |
| 1739663400 | 1.30475049 | -0 | -0.26 | 1.31375999 | 1.44843112 | 1.26068941 | 13620 |
| 1739577000 | 1.30813504 | 0.08 | 6.39 | 5.83063312 | 5.86060765 | 1.20306153 | 2184 |
| 1739490600 | 1.22954359 | -0.25 | -16.84 | 1.48208442 | 5.91376933 | 1.21011365 | 445 |
| 1739404200 | 1.47861085 | 0.03 | 2.08 | 1.44773909 | 5.78882773 | 1.2214837 | 199 |
| 1739317800 | 1.44849479 | 0.17 | 13.72 | 5.87904618 | 5.93954939 | 1.43453782 | 5 |
| 1739231400 | 1.27379266 | 0.07 | 5.75 | 5.82352556 | 5.90201505 | 1.2622579 | 365 |
| 1739145000 | 1.20458225 | -0 | -0.16 | 1.20527675 | 5.86816806 | 1.20039025 | 45 |
| 1739058600 | 1.2065606 | -0.05 | -3.62 | 1.25219785 | 5.8372221 | 1.19561049 | 1027 |
| 1738972200 | 1.25187049 | -4.57 | -78.48 | 5.82352556 | 5.90201505 | 1.24152705 | 5 |
| 1738885800 | 5.81698904 | -0.01 | -0.09 | 5.82625655 | 5.97898318 | 5.77516134 | 0 |
| 1738799400 | 5.82211213 | 4.55 | 358.04 | 1.26859284 | 5.97438772 | 1.26859284 | 0 |
| 1738713000 | 1.27108697 | -0.01 | -1.16 | 1.28457853 | 1.28720264 | 1.22304841 | 7708 |
| 1738626600 | 1.28603378 | 0 | 0.26 | 1.51456866 | 6.3663546 | 1.11212098 | 1934 |
| 1738540200 | 1.28269762 | -0.16 | -11.20 | 1.44178418 | 6.11694114 | 1.26847252 | 3792 |
| 1738453800 | 1.44449243 | -0.09 | -5.95 | 6.17019629 | 6.19526481 | 1.43799612 | 929 |
| 1738367400 | 1.53590005 | -0.01 | -0.56 | 6.31826837 | 6.33517468 | 1.52448194 | 309 |
| 1738281000 | 1.54459986 | 0.03 | 1.89 | 1.51456866 | 6.3663546 | 1.51456866 | 20 |
| 1738194600 | 1.51591989 | 0.02 | 1.62 | 6.11036784 | 6.16781323 | 1.4807685 | 182 |
| 1738108200 | 1.49173284 | -0.05 | -2.95 | 1.54555883 | 6.23154008 | 1.48162523 | 2460 |
| 1738021800 | 1.53699804 | -0.09 | -5.66 | 6.26906658 | 6.3332487 | 1.46835084 | 390 |
| 1737935400 | 1.62924089 | 0.04 | 2.26 | 1.59086039 | 1.66675675 | 1.58765317 | 193 |
| 1737849000 | 1.59319859 | -0.07 | -4.09 | 6.31504171 | 6.34071926 | 1.58852994 | 771 |
| 1737762600 | 1.66121145 | -4.61 | -73.51 | 6.26906658 | 6.3332487 | 1.65849843 | 600 |
| 1737676200 | 6.27194952 | 4.56 | 265.36 | 6.24973862 | 6.43551448 | 6.10666119 | 0 |
