BLOCKCLOUTCLOUT

US$ 0,000065

0,00000307

(

4,93%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 5043

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 77 498 079 482,35

Échange

Demande

US$ 326 777,00

Heure dernière transaction

04:39:11

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000081

Capitalisation boursière diluée

US$ 65 360

Date de Genèse

15/7/2020

Plage de jours 0,000062-0,000066

Plage de 52 semaines 0,000047-0,000205

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	CLOUT/USDT	https://mercatox.com/exchange/CLOUT/USDT	USDT	1	https://mercatox.com/exchange/CLOUT/USDT	2 moiss il y a
3.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	CLOUT/ETH	https://mercatox.com/exchange/CLOUT/ETH	ETH	2	https://mercatox.com/exchange/CLOUT/ETH	2 moiss il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLOUT/ETH	https://v2.info.uniswap.org/token/0xa10ae543db5d967a73e9abcc69c81a18a7fc0a78	ETH	3	https://v2.info.uniswap.org/token/0xa10ae543db5d967a73e9abcc69c81a18a7fc0a78	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.487E-5	4.9E-7	0.755356867581	6.071E-5	6.832E-5	0	CX
4	6.671E-5	-1.35E-6	-2.02368460501	5.893E-5	7.467E-5	0	CX
12	0.00013562	-7.026E-5	-51.8065182127	5.893E-5	0.00018417	225.53510561	CX
26	0.00016584	-0.00010048	-60.5885190545	4.733E-5	0.00018417	102.40512903	CX
52	0.00011561	-5.025E-5	-43.4650981749	4.733E-5	0.00020461	51.62111409	CX
156	0.00018189	-0.00011653	-64.0661938534	2.154E-5	0.00218395	81.88422877	CX
260	0	0	0	0	0.00218395	551.14550305	CX

BlockClout was designed to provide a space for crypto-enthusiasts to come together and share ideas, projects and more.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738194600	6.236E-5	9.4E-7	1.53	6.18E-5	6.333E-5	6.122E-5	0
1738108200	6.142E-5	-2.0E-6	-3.16	6.4E-5	6.441E-5	6.083E-5	0
1738021800	6.334E-5	-1.0E-6	-1.54	6.671E-5	6.718E-5	6.071E-5	0
1737935400	6.473E-5	-2.0E-6	-3.01	6.627E-5	6.719E-5	6.473E-5	0
1737849000	6.646E-5	2.3E-7	0.35	6.62E-5	6.698E-5	6.547E-5	0
1737762600	6.623E-5	-3.8E-7	-0.57	6.676E-5	6.832E-5	6.553E-5	0
1737676200	6.661E-5	2.0E-6	3.08	6.487E-5	6.689E-5	6.383E-5	0
1737589800	6.489E-5	-2.0E-6	-3.01	6.665E-5	6.73E-5	6.461E-5	0
1737503400	6.643E-5	1.0E-6	1.53	6.535E-5	6.727E-5	6.41E-5	0
1737417000	6.52E-5	7.3E-7	1.13	6.671E-5	6.853E-5	6.461E-5	0
1737330600	6.447E-5	-2.0E-6	-3.02	6.594E-5	6.886E-5	6.258E-5	0
1737244200	6.621E-5	-3.0E-6	-4.31	6.952E-5	6.99E-5	6.465E-5	0
1737157800	6.96E-5	4.0E-6	6.06	6.613E-5	7.051E-5	6.613E-5	0
1737071400	6.603E-5	-3.0E-6	-4.36	6.89E-5	6.909E-5	6.534E-5	0
1736985000	6.881E-5	4.0E-6	6.20	6.444E-5	6.948E-5	6.372E-5	0
1736898600	6.45E-5	2.0E-6	3.20	6.269E-5	6.504E-5	6.255E-5	0
1736812200	6.258E-5	-3.0E-6	-4.60	6.671E-5	6.718E-5	5.893E-5	0
1736725800	6.525E-5	-5.0E-7	-0.76	6.564E-5	6.592E-5	6.453E-5	0
1736639400	6.575E-5	3.0E-7	0.46	6.532E-5	6.633E-5	6.445E-5	0
1736553000	6.545E-5	1.0E-6	1.56	6.671E-5	6.718E-5	6.4E-5	0
1736466600	6.425E-5	-2.0E-6	-3.00	6.645E-5	6.709E-5	6.335E-5	0
1736380200	6.659E-5	-9.5E-7	-1.41	6.762E-5	6.824E-5	6.425E-5	0
1736293800	6.754E-5	-6.0E-6	-8.14	7.378E-5	7.401E-5	6.716E-5	0
1736207400	7.372E-5	9.3E-7	1.28	6.671E-5	7.467E-5	6.623E-5	0
1736121000	7.279E-5	-3.5E-7	-0.48	7.311E-5	7.338E-5	7.202E-5	0
1736034600	7.314E-5	1.0E-6	1.39	7.213E-5	7.339E-5	7.149E-5	0
1735948200	7.21E-5	3.0E-6	4.35	6.903E-5	7.254E-5	6.851E-5	0
1735861800	6.893E-5	2.0E-6	2.98	6.671E-5	6.981E-5	6.623E-5	0
1735775400	6.701E-5	3.6E-7	0.54	6.671E-5	6.733E-5	6.623E-5	0
1735689000	6.665E-5	-4.1E-7	-0.61	6.712E-5	6.884E-5	6.626E-5	0
1735602600	6.706E-5	-3.0E-8	-0.04	0.00015568	0.00015804	6.6E-5	0
1735516200	6.709E-5	-8.1E-7	-1.19	6.789E-5	6.811E-5	6.646E-5	0
1735429800	6.79E-5	1.0E-6	1.50	6.658E-5	6.81E-5	6.647E-5	0
1735343400	6.65E-5	-9.0E-8	-0.14	6.662E-5	6.861E-5	6.61E-5	0
1735257000	6.659E-5	-3.0E-6	-4.30	7.012E-5	7.021E-5	6.605E-5	0
1735170600	6.984E-5	-3.0E-8	-0.04	6.973E-5	7.081E-5	6.884E-5	0
1735084200	6.987E-5	2.0E-6	2.93	6.83E-5	7.065E-5	6.716E-5	0
1734997800	6.831E-5	3.0E-6	4.58	0.00015568	0.00015804	6.538E-5	0
1734911400	6.546E-5	-1.0E-6	-1.50	6.698E-5	6.784E-5	6.495E-5	0
1734825000	6.668E-5	-3.0E-6	-4.33	6.947E-5	7.106E-5	6.585E-5	0
1734738600	6.932E-5	5.2E-7	0.76	6.835E-5	6.978E-5	6.231E-5	0
1734652200	6.88E-5	-4.0E-6	-5.52	7.237E-5	7.432E-5	6.671E-5	0
1734565800	7.251E-5	-5.0E-6	-6.44	7.775E-5	7.805E-5	7.245E-5	0
1734479400	7.759E-5	-2.0E-6	-2.50	7.951E-5	8.082E-5	7.699E-5	0
1734393000	7.993E-5	8.8E-7	1.11	0.00015568	0.00015804	7.769E-5	0
1734306600	7.905E-5	2.0E-6	2.59	7.744E-5	7.905E-5	7.67E-5	0
1734220200	7.731E-5	-7.4E-7	-0.95	7.82E-5	7.886E-5	7.65E-5	0
1734133800	7.805E-5	5.0E-7	0.64	7.773E-5	7.927E-5	7.711E-5	0
1734047400	7.755E-5	8.7E-7	1.13	7.667E-5	7.969E-5	7.603E-5	0
1733961000	7.668E-5	4.0E-6	5.53	7.272E-5	7.701E-5	7.129E-5	0
1733874600	7.238E-5	-2.0E-6	-2.70	7.396E-5	7.551E-5	7.037E-5	0
1733788200	7.42E-5	-4.6E-5	-38.40	0.00015568	0.00015804	7.115E-5	0
1733701800	0.00011979	-4.3E-7	-0.36	0.0001201	0.00012039	0.00011805	0
1733615400	0.00012022	-2.8E-7	-0.23	0.00012012	0.00012071	0.00011938	0
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363	0
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221	0
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862	0
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056	0
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721	0
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989	0
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728	0
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062	0
1732837800	0.00010742	-7.6E-5	-41.47	0.00018255	0.00018293	0.00010607	18944
1732751400	0.00018328	1.7E-5	10.22	0.00016669	0.00018417	0.00016507	0
1732665000	0.0001663	-4.0E-6	-2.34	0.00017065	0.00017308	0.00016271	0
1732578600	0.00017072	3.0E-6	1.78	0.00015568	0.00017693	0.00015178	0
1732492200	0.00016812	-2.0E-6	-1.18	0.00017078	0.00017264	0.00016459	0
1732405800	0.00017003	4.0E-6	2.41	0.00016653	0.00017497	0.00016614	0
1732319400	0.00016621	-2.0E-6	-1.19	0.00016814	0.00017146	0.00016349	0
1732233000	0.00016867	1.5E-5	9.75	0.00015376	0.00016924	0.00015186	0
1732146600	0.00015383	-2.0E-6	-1.28	0.00015568	0.00015804	0.00015178	0
1732060200	0.00015566	-5.0E-6	-3.11	0.0001608	0.0001608	0.00015377	0
1731973800	0.00016089	7.0E-6	4.56	0.00016953	0.00017304	6.28E-5	0
1731887400	0.00015358	-3.0E-6	-1.92	0.00015683	0.00015796	0.00015248	0
1731801000	0.00015638	2.0E-6	1.29	0.00015429	0.0001609	0.00015371	0
1731714600	0.00015477	2.0E-6	1.31	0.00015364	0.00015654	0.00015079	0
1731628200	0.0001529	-7.0E-6	-4.38	0.00015958	0.00016212	0.00015188	0
1731541800	0.00015974	-3.0E-6	-1.85	0.00016225	0.00016685	0.00015606	0
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00017199	0.00016084	0
1731369000	0.00016822	9.0E-6	5.65	0.00015915	0.00016919	0.00015598	0
1731282600	0.00015934	2.0E-6	1.27	0.00015585	0.00016231	0.00015471	0
1731196200	0.00015688	9.0E-6	6.08	0.00014807	0.00015785	0.00014804	0
1731109800	0.00014796	3.0E-6	2.07	0.00014657	0.00014924	0.00014454	0
1731023400	0.00014504	9.0E-6	6.61	0.00013562	0.00014596	0.00013523	0
1730937000	0.00013615	1.5E-5	12.36	0.00012132	0.00013719	0.00012127	0
1730850600	0.00012136	2.0E-6	1.67	0.00012039	0.0001239	0.00011908	0
1730764200	0.00011961	-3.0E-6	-2.44	0.00016953	0.00017304	0.00011816	0
1730677800	0.00012286	-1.0E-6	-0.80	0.0001247	0.00012471	0.00012054	0
1730591400	0.00012435	-1.0E-6	-0.80	0.00012573	0.00012609	0.00012381	0
1730505000	0.00012555	-3.3E-7	-0.26	0.00012607	0.00012926	0.00012365	0
1730418600	0.00012588	-7.0E-6	-5.26	0.00013298	0.00013335	0.00012529	0
1730332200	0.000133	1.0E-6	0.76	0.00013172	0.00013588	0.00013028	0