| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 4.534E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740787321 | COIN/ETH | https://analytics.sushi.com/tokens/0x87b008e57f640d94ee44fd893f0323af933f9195 | ETH | 1 | https://analytics.sushi.com/tokens/0x87b008e57f640d94ee44fd893f0323af933f9195 | 0 | 7 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | COIN/ETH | https://v2.info.uniswap.org/token/0x87b008e57f640d94ee44fd893f0323af933f9195 | ETH | 2 | https://v2.info.uniswap.org/token/0x87b008e57f640d94ee44fd893f0323af933f9195 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.12066152 | -0.01927675 | -15.9758885849 | 0.09427818 | 0.12875381 | 0 | CX |
| 4 | 0.14965736 | -0.04827259 | -32.2554066168 | 0.09427818 | 0.1508829 | 0 | CX |
| 12 | 0.18154362 | -0.08015885 | -44.1540440804 | 0.09427818 | 0.1861207 | 0 | CX |
| 26 | 0.11386324 | -0.01247847 | -10.9591734786 | 0.09427818 | 0.1861207 | 0 | CX |
| 52 | 0.15156436 | -0.05017959 | -33.1077767887 | 0.09427818 | 0.1861207 | 0 | CX |
| 156 | 0.45759006 | -0.35620529 | -77.8437560466 | 0.04668794 | 1.16372191 | 0.05608332 | CX |
| 260 | 0.67955334 | -0.57816857 | -85.0806751976 | 0.04668794 | 140.67832229 | 49.65814241 | CX |
COIN is a personal token. The CEO of Blockade Games tokenized herself as an ongoing social experiment called Coin’s E-Den. COIN is a collaborative governance token regarding the creator and the Coin Artist ecosystem. They'll be exploring DeFi and further gamification of the Ethereum ecosystem.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1740786600 | 0.1012959 | -0.003099 | -2.97 | 0.10457444 | 0.10469958 | 0.09427818 | 0 |
| 1740700200 | 0.10439444 | -0.001218 | -1.15 | 0.10616497 | 0.10780038 | 0.10143238 | 0 |
| 1740613800 | 0.10561272 | -0.007637 | -6.74 | 0.11306934 | 0.11342526 | 0.1026153 | 0 |
| 1740527400 | 0.11324979 | -0.000827 | -0.72 | 0.11407589 | 0.11463493 | 0.10638124 | 0 |
| 1740441000 | 0.11407725 | -0.013738 | -10.75 | 0.1182653 | 0.12404933 | 0.11321171 | 0 |
| 1740354600 | 0.12781527 | 0.00239577 | 1.91 | 0.12534923 | 0.12875381 | 0.12452948 | 0 |
| 1740268200 | 0.1254195 | 0.00478337 | 3.97 | 0.12066152 | 0.1267253 | 0.12040127 | 0 |
| 1740181800 | 0.12063613 | -0.003692 | -2.97 | 0.12416404 | 0.12885129 | 0.11870737 | 0 |
| 1740095400 | 0.12432817 | 0.00123688 | 1.00 | 0.1231525 | 0.12548887 | 0.12283376 | 0 |
| 1740009000 | 0.12309129 | 0.00224931 | 1.86 | 0.12105598 | 0.12403346 | 0.12043482 | 0 |
| 1739922600 | 0.12084198 | -0.003415 | -2.75 | 0.12437623 | 0.12469225 | 0.1181982 | 0 |
| 1739836200 | 0.12425699 | 0.00363083 | 3.01 | 0.1182653 | 0.1290993 | 0.1167709 | 0 |
| 1739749800 | 0.12062616 | -0.001362 | -1.12 | 0.12214006 | 0.12357417 | 0.12044661 | 0 |
| 1739663400 | 0.12198817 | -0.001609 | -1.30 | 0.12360092 | 0.1241926 | 0.12138878 | 0 |
| 1739577000 | 0.12359729 | 0.0022466 | 1.85 | 0.12119427 | 0.12641653 | 0.12083744 | 0 |
| 1739490600 | 0.12135069 | -0.00266 | -2.14 | 0.12401079 | 0.12495658 | 0.11849472 | 0 |
| 1739404200 | 0.12401034 | 0.00591733 | 5.01 | 0.1182653 | 0.12655663 | 0.11604047 | 0 |
| 1739317800 | 0.11809301 | -0.002461 | -2.04 | 0.12081069 | 0.12351114 | 0.11716445 | 0 |
| 1739231400 | 0.12055361 | 0.00127813 | 1.07 | 0.12648998 | 0.12947607 | 0.11925508 | 0 |
| 1739145000 | 0.11927548 | -0.000303 | -0.25 | 0.11931221 | 0.12158918 | 0.11510692 | 0 |
| 1739058600 | 0.11957835 | 0.00056584 | 0.48 | 0.1189309 | 0.12072001 | 0.11742742 | 0 |
| 1738972200 | 0.11901251 | -0.002444 | -2.01 | 0.12222575 | 0.12687265 | 0.11643584 | 0 |
| 1738885800 | 0.12145633 | -0.004905 | -3.88 | 0.12648998 | 0.12947607 | 0.12091769 | 0 |
| 1738799400 | 0.12636167 | 0.00299017 | 2.42 | 0.12370021 | 0.1279862 | 0.1230523 | 0 |
| 1738713000 | 0.1233715 | -0.007293 | -5.58 | 0.13073607 | 0.13104846 | 0.11955251 | 0 |
| 1738626600 | 0.13066489 | 0.00166851 | 1.29 | 0.12942665 | 0.13222504 | 0.11497861 | 0 |
| 1738540200 | 0.12899638 | -0.012778 | -9.01 | 0.14155057 | 0.1432957 | 0.12506177 | 0 |
| 1738453800 | 0.14177455 | -0.007308 | -4.90 | 0.14965736 | 0.1508829 | 0.14071949 | 0 |
| 1738367400 | 0.1490829 | 0.0016073 | 1.09 | 0.14747243 | 0.15581816 | 0.14574543 | 0 |
| 1738281000 | 0.1474756 | 0.00609007 | 4.31 | 0.14101465 | 0.14884623 | 0.14023208 | 0 |
| 1738194600 | 0.14138553 | 0.00214367 | 1.54 | 0.14012145 | 0.14359132 | 0.13880296 | 0 |
| 1738108200 | 0.13924186 | -0.004356 | -3.03 | 0.14509162 | 0.14603787 | 0.13791203 | 0 |
| 1738021800 | 0.14359812 | -0.003167 | -2.16 | 0.14949142 | 0.15472955 | 0.13765087 | 0 |
| 1737935400 | 0.14676512 | -0.003901 | -2.59 | 0.15023953 | 0.15232381 | 0.14676512 | 0 |
| 1737849000 | 0.15066572 | 0.0005001 | 0.33 | 0.15009217 | 0.15185635 | 0.14842502 | 0 |
| 1737762600 | 0.15016562 | -0.000842 | -0.56 | 0.151349 | 0.15489277 | 0.14857645 | 0 |
| 1737676200 | 0.15100713 | 0.00389289 | 2.65 | 0.14706845 | 0.15166003 | 0.14470986 | 0 |
| 1737589800 | 0.14711424 | -0.003493 | -2.32 | 0.15110144 | 0.15257544 | 0.14648583 | 0 |
| 1737503400 | 0.15060769 | 0.00278615 | 1.88 | 0.14816885 | 0.15251559 | 0.14533646 | 0 |
| 1737417000 | 0.14782154 | 0.00164765 | 1.13 | 0.14949142 | 0.1555298 | 0.14188518 | 0 |
| 1737330600 | 0.14617389 | -0.00394 | -2.62 | 0.14949142 | 0.15611378 | 0.14188518 | 0 |
| 1737244200 | 0.15011348 | -0.007677 | -4.87 | 0.15762269 | 0.15846556 | 0.14656336 | 0 |
| 1737157800 | 0.1577909 | 0.00809273 | 5.41 | 0.14992441 | 0.15984843 | 0.14992441 | 0 |
| 1737071400 | 0.14969817 | -0.006306 | -4.04 | 0.15619902 | 0.15664788 | 0.14812804 | 0 |
| 1736985000 | 0.15600451 | 0.00976261 | 6.68 | 0.1460959 | 0.15752793 | 0.14446956 | 0 |
| 1736898600 | 0.1462419 | 0.00435355 | 3.07 | 0.14212095 | 0.14744613 | 0.14180493 | 0 |
| 1736812200 | 0.14188835 | -0.006033 | -4.08 | 0.14808724 | 0.15005 | 0.13360201 | 0 |
| 1736725800 | 0.14792175 | -0.001153 | -0.77 | 0.14881358 | 0.1494624 | 0.14630492 | 0 |
| 1736639400 | 0.14907519 | 0.00068826 | 0.46 | 0.14808724 | 0.15038915 | 0.14611812 | 0 |
| 1736553000 | 0.14838693 | 0.0027204 | 1.87 | 0.15124426 | 0.15231836 | 0.14509117 | 0 |
| 1736466600 | 0.14566653 | -0.005312 | -3.52 | 0.15065847 | 0.15210391 | 0.14363303 | 0 |
| 1736380200 | 0.15097857 | -0.00214 | -1.40 | 0.15329544 | 0.15471957 | 0.14567515 | 0 |
| 1736293800 | 0.15311907 | -0.014016 | -8.39 | 0.1672724 | 0.16778883 | 0.15226713 | 0 |
| 1736207400 | 0.16713548 | 0.00211557 | 1.28 | 0.15124426 | 0.16928777 | 0.15015973 | 0 |
| 1736121000 | 0.16501991 | -0.000801 | -0.48 | 0.16574173 | 0.16635835 | 0.16328248 | 0 |
| 1736034600 | 0.16582107 | 0.00236992 | 1.45 | 0.16352913 | 0.16638057 | 0.1620846 | 0 |
| 1735948200 | 0.16345115 | 0.00718322 | 4.60 | 0.15650189 | 0.16446767 | 0.15533121 | 0 |
| 1735861800 | 0.15626793 | 0.0043404 | 2.86 | 0.15124426 | 0.15827015 | 0.15015973 | 0 |
| 1735775400 | 0.15192753 | 0.0008143 | 0.54 | 0.15124426 | 0.15264391 | 0.15015973 | 0 |
| 1735689000 | 0.15111323 | -0.000922 | -0.61 | 0.15216648 | 0.15607297 | 0.15022411 | 0 |
| 1735602600 | 0.15203544 | -7.8E-5 | -0.05 | 0.15103343 | 0.15554068 | 0.14963152 | 0 |
| 1735516200 | 0.15211343 | -0.001823 | -1.18 | 0.15392113 | 0.15441942 | 0.15067479 | 0 |
| 1735429800 | 0.1539361 | 0.0031661 | 2.10 | 0.15095771 | 0.15438587 | 0.15070199 | 0 |
| 1735343400 | 0.15077 | -0.000208 | -0.14 | 0.15103343 | 0.15554068 | 0.14985459 | 0 |
| 1735257000 | 0.15097766 | -0.007353 | -4.64 | 0.15897156 | 0.15917695 | 0.1497426 | 0 |
| 1735170600 | 0.15833045 | -6.8E-5 | -0.04 | 0.15809015 | 0.16053488 | 0.15606753 | 0 |
| 1735084200 | 0.15839801 | 0.00352202 | 2.27 | 0.15484562 | 0.16018032 | 0.15227393 | 0 |
| 1734997800 | 0.15487599 | 0.00647455 | 4.36 | 0.15184774 | 0.15655539 | 0.14822507 | 0 |
| 1734911400 | 0.14840144 | -0.002776 | -1.84 | 0.15184774 | 0.15381232 | 0.14724935 | 0 |
| 1734825000 | 0.15117761 | -0.005972 | -3.80 | 0.15749755 | 0.16110118 | 0.14930008 | 0 |
| 1734738600 | 0.15714934 | 0.00116478 | 0.75 | 0.15495579 | 0.15820259 | 0.14125767 | 0 |
| 1734652200 | 0.15598456 | -0.00841 | -5.12 | 0.1640782 | 0.16848661 | 0.15123338 | 0 |
| 1734565800 | 0.16439422 | -0.011518 | -6.55 | 0.17626559 | 0.17695431 | 0.16425593 | 0 |
| 1734479400 | 0.17591194 | -0.005295 | -2.92 | 0.18027047 | 0.18322075 | 0.17455401 | 0 |
| 1734393000 | 0.18120675 | 0.00198227 | 1.11 | 0.16486394 | 0.1861207 | 0.16162757 | 0 |
| 1734306600 | 0.17922448 | 0.00396135 | 2.26 | 0.17555693 | 0.17922448 | 0.17389476 | 0 |
| 1734220200 | 0.17526313 | -0.001678 | -0.95 | 0.177293 | 0.17877562 | 0.17344771 | 0 |
| 1734133800 | 0.17694116 | 0.00111809 | 0.64 | 0.1762334 | 0.17971143 | 0.17482695 | 0 |
| 1734047400 | 0.17582307 | 0.00197138 | 1.13 | 0.17382494 | 0.18067672 | 0.1723727 | 0 |
| 1733961000 | 0.17385169 | 0.00974402 | 5.94 | 0.16486394 | 0.17459345 | 0.16162757 | 0 |
| 1733874600 | 0.16410767 | -0.004119 | -2.45 | 0.16768545 | 0.17119159 | 0.15954057 | 0 |
| 1733788200 | 0.16822681 | -0.012825 | -7.08 | 0.17379547 | 0.17921541 | 0.16130249 | 0 |
| 1733701800 | 0.18105214 | -0.000652 | -0.36 | 0.18152095 | 0.18195168 | 0.17841335 | 0 |
| 1733615400 | 0.18170458 | -0.000413 | -0.23 | 0.18154362 | 0.18243319 | 0.18043143 | 0 |
| 1733529000 | 0.18211763 | 0.01024231 | 5.96 | 0.17181593 | 0.18553128 | 0.17174383 | 0 |
| 1733442600 | 0.17187532 | -0.001966 | -1.13 | 0.17379547 | 0.17921541 | 0.16959971 | 0 |
| 1733356200 | 0.17384126 | 0.0096216 | 5.86 | 0.16416117 | 0.17666141 | 0.16416117 | 0 |
| 1733269800 | 0.16421966 | -0.0008 | -0.48 | 0.16490611 | 0.16641457 | 0.1596113 | 0 |
| 1733183400 | 0.16501946 | -0.003312 | -1.97 | 0.16819734 | 0.17043804 | 0.16204062 | 0 |
| 1733097000 | 0.16833109 | 0.00036634 | 0.22 | 0.16844988 | 0.16977245 | 0.16608087 | 0 |
| 1733010600 | 0.16796475 | 0.00496655 | 3.05 | 0.16261825 | 0.16928958 | 0.162144 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
