| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 4.534E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734134521 | COIN/ETH | https://analytics.sushi.com/tokens/0x87b008e57f640d94ee44fd893f0323af933f9195 | ETH | 1 | https://analytics.sushi.com/tokens/0x87b008e57f640d94ee44fd893f0323af933f9195 | 0 | 8 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | COIN/ETH | https://v2.info.uniswap.org/token/0x87b008e57f640d94ee44fd893f0323af933f9195 | ETH | 2 | https://v2.info.uniswap.org/token/0x87b008e57f640d94ee44fd893f0323af933f9195 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.18154362 | -0.00370563 | -2.04117886379 | 0.15954057 | 0.18243319 | 0 | CX |
| 4 | 0.13991425 | 0.03792374 | 27.1049875191 | 0.13676538 | 0.18553128 | 0 | CX |
| 12 | 0.11604636 | 0.06179163 | 53.2473659665 | 0.10265021 | 0.18553128 | 0 | CX |
| 26 | 0.15757282 | 0.02026517 | 12.8608284094 | 0.09778341 | 0.18553128 | 0 | CX |
| 52 | 0.10250557 | 0.07533242 | 73.4910502912 | 0.09099601 | 0.18554896 | 0 | CX |
| 156 | 1.42973969 | -1.2519017 | -87.5615126835 | 0.04668794 | 1.56962823 | 0.08487274 | CX |
| 260 | 0.67955334 | -0.50171535 | -73.8301646785 | 0.04668794 | 140.67832229 | 52.21236884 | CX |
COIN is a personal token. The CEO of Blockade Games tokenized herself as an ongoing social experiment called Coin’s E-Den. COIN is a collaborative governance token regarding the creator and the Coin Artist ecosystem. They'll be exploring DeFi and further gamification of the Ethereum ecosystem.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734133800 | 0.17694116 | 0.00111809 | 0.64 | 0.1762334 | 0.17971143 | 0.17482695 | 0 |
| 1734047400 | 0.17582307 | 0.00197138 | 1.13 | 0.17382494 | 0.18067672 | 0.1723727 | 0 |
| 1733961000 | 0.17385169 | 0.00974402 | 5.94 | 0.16486394 | 0.17459345 | 0.16162757 | 0 |
| 1733874600 | 0.16410767 | -0.004119 | -2.45 | 0.16768545 | 0.17119159 | 0.15954057 | 0 |
| 1733788200 | 0.16822681 | -0.012825 | -7.08 | 0.17379547 | 0.17921541 | 0.16130249 | 0 |
| 1733701800 | 0.18105214 | -0.000652 | -0.36 | 0.18152095 | 0.18195168 | 0.17841335 | 0 |
| 1733615400 | 0.18170458 | -0.000413 | -0.23 | 0.18154362 | 0.18243319 | 0.18043143 | 0 |
| 1733529000 | 0.18211763 | 0.01024231 | 5.96 | 0.17181593 | 0.18553128 | 0.17174383 | 0 |
| 1733442600 | 0.17187532 | -0.001966 | -1.13 | 0.17379547 | 0.17921541 | 0.16959971 | 0 |
| 1733356200 | 0.17384126 | 0.0096216 | 5.86 | 0.16416117 | 0.17666141 | 0.16416117 | 0 |
| 1733269800 | 0.16421966 | -0.0008 | -0.48 | 0.16490611 | 0.16641457 | 0.1596113 | 0 |
| 1733183400 | 0.16501946 | -0.003312 | -1.97 | 0.16819734 | 0.17043804 | 0.16204062 | 0 |
| 1733097000 | 0.16833109 | 0.00036634 | 0.22 | 0.16844988 | 0.16977245 | 0.16608087 | 0 |
| 1733010600 | 0.16796475 | 0.00496655 | 3.05 | 0.16261825 | 0.16928958 | 0.162144 | 0 |
| 1732924200 | 0.1629982 | 0.00063703 | 0.39 | 0.16238022 | 0.16541754 | 0.16051085 | 0 |
| 1732837800 | 0.16236117 | -0.003841 | -2.31 | 0.16553815 | 0.16588545 | 0.16031861 | 0 |
| 1732751400 | 0.16620238 | 0.01539293 | 10.21 | 0.15115993 | 0.16701215 | 0.14969137 | 0 |
| 1732665000 | 0.15080945 | -0.004004 | -2.59 | 0.15474587 | 0.15695347 | 0.14755041 | 0 |
| 1732578600 | 0.15481388 | 0.00235496 | 1.54 | 0.14117153 | 0.16044148 | 0.13763501 | 0 |
| 1732492200 | 0.15245892 | -0.001731 | -1.12 | 0.15486919 | 0.15655267 | 0.14925293 | 0 |
| 1732405800 | 0.15419 | 0.00346715 | 2.30 | 0.1510162 | 0.15866642 | 0.15066164 | 0 |
| 1732319400 | 0.15072285 | -0.00223 | -1.46 | 0.15247116 | 0.15548808 | 0.14825862 | 0 |
| 1732233000 | 0.15295312 | 0.01345237 | 9.64 | 0.13943772 | 0.15346683 | 0.137708 | 0 |
| 1732146600 | 0.13950075 | -0.001659 | -1.18 | 0.14117153 | 0.1433152 | 0.13763501 | 0 |
| 1732060200 | 0.14115974 | -0.004744 | -3.25 | 0.14581344 | 0.14581344 | 0.13943908 | 0 |
| 1731973800 | 0.14590366 | 0.00662871 | 4.76 | 0.1393212 | 0.14590366 | 0.13676538 | 0 |
| 1731887400 | 0.13927495 | -0.002536 | -1.79 | 0.1422148 | 0.14323948 | 0.13826977 | 0 |
| 1731801000 | 0.14181082 | 0.00146448 | 1.04 | 0.13991425 | 0.14590865 | 0.13939012 | 0 |
| 1731714600 | 0.14034634 | 0.00169345 | 1.22 | 0.1393212 | 0.14195727 | 0.13673682 | 0 |
| 1731628200 | 0.13865289 | -0.006204 | -4.28 | 0.14471031 | 0.14701086 | 0.13772659 | 0 |
| 1731541800 | 0.14485676 | -0.002529 | -1.72 | 0.14713646 | 0.15130184 | 0.1415152 | 0 |
| 1731455400 | 0.14738583 | -0.005156 | -3.38 | 0.1521497 | 0.15596461 | 0.14585787 | 0 |
| 1731369000 | 0.15254189 | 0.00805012 | 5.57 | 0.14432538 | 0.15342194 | 0.14144719 | 0 |
| 1731282600 | 0.14449177 | 0.00222483 | 1.56 | 0.14132614 | 0.14718452 | 0.14029329 | 0 |
| 1731196200 | 0.14226694 | 0.00809364 | 6.03 | 0.13426987 | 0.14314518 | 0.13424675 | 0 |
| 1731109800 | 0.1341733 | 0.00264786 | 2.01 | 0.13291194 | 0.13533899 | 0.13106977 | 0 |
| 1731023400 | 0.13152544 | 0.00805828 | 6.53 | 0.12298066 | 0.13236423 | 0.12262973 | 0 |
| 1730937000 | 0.12346716 | 0.01341338 | 12.19 | 0.11001796 | 0.12440978 | 0.10997489 | 0 |
| 1730850600 | 0.11005378 | 0.00158509 | 1.46 | 0.10917327 | 0.11235569 | 0.10798945 | 0 |
| 1730764200 | 0.10846869 | -0.002943 | -2.64 | 0.11627533 | 0.1194709 | 0.10714748 | 0 |
| 1730677800 | 0.11141171 | -0.001355 | -1.20 | 0.11308068 | 0.11309337 | 0.10931201 | 0 |
| 1730591400 | 0.11276647 | -0.001087 | -0.95 | 0.11402057 | 0.11434113 | 0.11227362 | 0 |
| 1730505000 | 0.11385372 | -0.000296 | -0.26 | 0.1143239 | 0.11721568 | 0.1121308 | 0 |
| 1730418600 | 0.11414979 | -0.006458 | -5.35 | 0.12058626 | 0.12092994 | 0.11362113 | 0 |
| 1730332200 | 0.12060802 | 0.00114075 | 0.95 | 0.11944959 | 0.12322006 | 0.1181447 | 0 |
| 1730245800 | 0.11946727 | 0.00315793 | 2.72 | 0.11627533 | 0.12153659 | 0.11611483 | 0 |
| 1730159400 | 0.11630934 | 0.00268458 | 2.36 | 0.10406663 | 0.12080661 | 0.10265021 | 0 |
| 1730073000 | 0.11362476 | 0.00120242 | 1.07 | 0.11228723 | 0.11438193 | 0.11166697 | 0 |
| 1729986600 | 0.11242234 | 0.00298836 | 2.73 | 0.11048995 | 0.11339125 | 0.11011771 | 0 |
| 1729900200 | 0.10943398 | -0.005345 | -4.66 | 0.11497181 | 0.11597835 | 0.1083762 | 0 |
| 1729813800 | 0.11477911 | 0.00043526 | 0.38 | 0.11422868 | 0.11594571 | 0.11375715 | 0 |
| 1729727400 | 0.11434385 | -0.004589 | -3.86 | 0.11879261 | 0.1189046 | 0.11149378 | 0 |
| 1729641000 | 0.11893271 | -0.001961 | -1.62 | 0.12105598 | 0.12105598 | 0.11819321 | 0 |
| 1729554600 | 0.12089366 | -0.003374 | -2.72 | 0.12459704 | 0.12535965 | 0.12048515 | 0 |
| 1729468200 | 0.12426741 | 0.0041808 | 3.48 | 0.12018092 | 0.12483824 | 0.11953845 | 0 |
| 1729381800 | 0.12008661 | 0.00027657 | 0.23 | 0.11975699 | 0.12070233 | 0.11937205 | 0 |
| 1729295400 | 0.11981004 | 0.00180045 | 1.53 | 0.10406663 | 0.12130082 | 0.10265021 | 0 |
| 1729209000 | 0.11800959 | -0.000338 | -0.29 | 0.10406663 | 0.12080661 | 0.10265021 | 0 |
| 1729122600 | 0.11834782 | 0.00056448 | 0.48 | 0.11816556 | 0.11987714 | 0.11754757 | 0 |
| 1729036200 | 0.11778334 | -0.001385 | -1.16 | 0.11920475 | 0.12161956 | 0.11548052 | 0 |
| 1728949800 | 0.11916802 | 0.00727344 | 6.50 | 0.10406663 | 0.12080661 | 0.10265021 | 0 |
| 1728863400 | 0.11189458 | -0.000394 | -0.35 | 0.11239831 | 0.11254793 | 0.11049131 | 0 |
| 1728777000 | 0.11228859 | 0.00193466 | 1.75 | 0.11058199 | 0.11280093 | 0.11043191 | 0 |
| 1728690600 | 0.11035393 | 0.00231824 | 2.15 | 0.10801846 | 0.11199524 | 0.10792325 | 0 |
| 1728604200 | 0.10803569 | 0.00065652 | 0.61 | 0.10751247 | 0.10937458 | 0.1056635 | 0 |
| 1728517800 | 0.10737917 | -0.003296 | -2.98 | 0.11052441 | 0.11187917 | 0.10670088 | 0 |
| 1728431400 | 0.11067494 | 0.00061708 | 0.56 | 0.1101372 | 0.1115441 | 0.10909846 | 0 |
| 1728345000 | 0.11005786 | -0.000556 | -0.50 | 0.10406663 | 0.12080661 | 0.10265021 | 0 |
| 1728258600 | 0.11061373 | 0.00110721 | 1.01 | 0.10928934 | 0.11127796 | 0.10917146 | 0 |
| 1728172200 | 0.10950652 | 3.3E-5 | 0.03 | 0.10972143 | 0.11005378 | 0.10838708 | 0 |
| 1728085800 | 0.10947388 | 0.0029131 | 2.73 | 0.10663378 | 0.11061781 | 0.10611282 | 0 |
| 1727999400 | 0.10656078 | -0.000495 | -0.46 | 0.10406663 | 0.12080661 | 0.10265021 | 0 |
| 1727913000 | 0.10705544 | -0.004095 | -3.68 | 0.11109614 | 0.11326702 | 0.1068233 | 0 |
| 1727826600 | 0.1111501 | -0.006482 | -5.51 | 0.11801639 | 0.1204448 | 0.11000889 | 0 |
| 1727740200 | 0.1176319 | -0.002681 | -2.23 | 0.12055951 | 0.12061482 | 0.11676228 | 0 |
| 1727653800 | 0.12031286 | -0.001003 | -0.83 | 0.12133256 | 0.12165492 | 0.11953165 | 0 |
| 1727567400 | 0.12131623 | -0.000994 | -0.81 | 0.12238127 | 0.12263925 | 0.12033009 | 0 |
| 1727481000 | 0.12231009 | 0.0030872 | 2.59 | 0.11920112 | 0.12366621 | 0.11863211 | 0 |
| 1727394600 | 0.11922289 | 0.0024597 | 2.11 | 0.11709508 | 0.1208311 | 0.11604455 | 0 |
| 1727308200 | 0.11676319 | -0.003622 | -3.01 | 0.12019996 | 0.12081477 | 0.11603548 | 0 |
| 1727221800 | 0.1203854 | 0.00028564 | 0.24 | 0.12006802 | 0.12109588 | 0.11768949 | 0 |
| 1727135400 | 0.12009976 | 0.00302282 | 2.58 | 0.10406663 | 0.12244248 | 0.10265021 | 0 |
| 1727049000 | 0.11707694 | -0.001673 | -1.41 | 0.11860309 | 0.11886334 | 0.11463584 | 0 |
| 1726962600 | 0.11874954 | 0.00293668 | 2.54 | 0.11604636 | 0.11884883 | 0.11479226 | 0 |
| 1726876200 | 0.11581286 | 0.00395818 | 3.54 | 0.1117776 | 0.11658138 | 0.11064546 | 0 |
| 1726789800 | 0.11185468 | 0.00508851 | 4.77 | 0.10800577 | 0.11285216 | 0.10775685 | 0 |
| 1726703400 | 0.10676617 | 0.00077168 | 0.73 | 0.10609469 | 0.1070024 | 0.10335661 | 0 |
| 1726617000 | 0.10599449 | 0.00165537 | 1.59 | 0.10406663 | 0.1084034 | 0.10265021 | 0 |
| 1726530600 | 0.10433912 | -0.000758 | -0.72 | 0.10523867 | 0.10579862 | 0.10229837 | 0 |
| 1726444200 | 0.10509721 | -0.004498 | -4.10 | 0.10962441 | 0.11013902 | 0.10469958 | 0 |
| 1726357800 | 0.10959539 | -0.001153 | -1.04 | 0.11071574 | 0.11071574 | 0.10849544 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
