Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.64E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745539341 | COV/ETH | https://trade.kucoin.com/COV-ETH | ETH | 1 | https://trade.kucoin.com/COV-ETH | 0 | 15 minutes il y a |
| 0.1058 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745539341 | COV/USDT | https://trade.kucoin.com/COV-USDT | USDT | 2 | https://trade.kucoin.com/COV-USDT | 0 | 15 minutes il y a |
| 3.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745539341 | COV/BTC | https://trade.kucoin.com/COV-BTC | BTC | 3 | https://trade.kucoin.com/COV-BTC | 0 | 15 minutes il y a |
| 9.98E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745539320 | COV/ETH | https://hitbtc.com/COV-to-ETH | ETH | 4 | https://hitbtc.com/COV-to-ETH | 0 | 15 minutes il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | COV/ETH | https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | ETH | 5 | https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | 0 | - | |
| 9.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745539320 | COV/BTC | https://hitbtc.com/COV-to-BTC | BTC | 6 | https://hitbtc.com/COV-to-BTC | 0 | 15 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COV/ETH | https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | ETH | 7 | https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31432104 | 0.0357528 | 11.3746124027 | 0.2803777 | 0.3928 | 904.9818 | CX |
| 4 | 0.32496186 | 0.02511198 | 7.72766994871 | 0.2803777 | 0.3928 | 452.4909 | CX |
| 12 | 0.38797854 | -0.0379047 | -9.76979293752 | 0.2803777 | 0.46977691 | 452.4909 | CX |
| 26 | 0.24924257 | 0.10083127 | 40.4550755515 | 0.24513852 | 0.53308017 | 452.4909 | CX |
| 52 | 0.24837549 | 0.10169835 | 40.9454048787 | 0.18577331 | 0.53308017 | 450.01827213 | CX |
| 156 | 0.25199181 | 0.09808203 | 38.9227054641 | 0.09329205 | 0.53308017 | 66109.8938135 | CX |
| 260 | 0.09059527 | 0.25947857 | 286.415140658 | 0.06692705 | 1.19629414 | 157443.428383 | CX |
À propos de COV
The Covesting platform allows its users to automatically copy the trades made by the successful cryptocurrency traders and profit together.
COV Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.3514497 | 0.06795943 | 23.97 | 0.32175429 | 0.3928 | 0.2803777 | 3167 |
| 1745452200 | 0.28349027 | 0 | 0.00 | 0.32175429 | 0.3928 | 0.2803777 | 3167 |
| 1745365800 | 0.28349027 | -0.042927 | -13.15 | 0.32175429 | 0.3928 | 0.2803777 | 3167 |
| 1745279400 | 0.32641747 | 0.00818746 | 2.57 | 0.31882527 | 0.33122315 | 0.3187728 | 0 |
| 1745193000 | 0.31823001 | -0.000175 | -0.05 | 0.31811568 | 0.31904844 | 0.31414683 | 0 |
| 1745106600 | 0.31840456 | 0.00249024 | 0.79 | 0.31596952 | 0.3197118 | 0.31569669 | 0 |
| 1745020200 | 0.31591432 | -0.001551 | -0.49 | 0.31760569 | 0.31813591 | 0.31545288 | 0 |
| 1744933800 | 0.31746511 | 0.00264811 | 0.84 | 0.31432104 | 0.31967193 | 0.31346293 | 0 |
| 1744847400 | 0.314817 | 0.00202192 | 0.65 | 0.31292333 | 0.31966471 | 0.31096996 | 0 |
| 1744761000 | 0.31279508 | -0.003216 | -1.02 | 0.31626517 | 0.32341066 | 0.31270499 | 0 |
| 1744674600 | 0.316011 | 0.00359557 | 1.15 | 0.31302143 | 0.32088029 | 0.31302143 | 0 |
| 1744588200 | 0.31241543 | -0.00677 | -2.12 | 0.319202 | 0.32116146 | 0.31077601 | 0 |
| 1744501800 | 0.31918517 | 0.00739368 | 2.37 | 0.31195283 | 0.32094095 | 0.3096705 | 0 |
| 1744415400 | 0.31179149 | 0.01384855 | 4.65 | 0.29723653 | 0.3150837 | 0.29549751 | 0 |
| 1744329000 | 0.29794294 | -0.011357 | -3.67 | 0.30864028 | 0.30875513 | 0.29360241 | 0 |
| 1744242600 | 0.30929964 | -0.006346 | -2.01 | 0.32175429 | 0.3928 | 0.2803777 | 3167 |
| 1744156200 | 0.31564549 | 0 | 0.00 | 0.32175429 | 0.32352855 | 0.30908119 | 0 |
| 1744069800 | 0.31564549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.31564549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.31564549 | 0.00206901 | 0.66 | 0.32175429 | 0.32352855 | 0.30908119 | 0 |
| 1743810600 | 0.31357648 | 0.00220077 | 0.71 | 0.31113359 | 0.31669011 | 0.30539744 | 0 |
| 1743724200 | 0.31137571 | 0.00248448 | 0.80 | 0.3084746 | 0.31337826 | 0.30381104 | 0 |
| 1743637800 | 0.30889123 | -0.009616 | -3.02 | 0.31854889 | 0.33006068 | 0.3078701 | 0 |
| 1743551400 | 0.31850726 | 0.01020351 | 3.31 | 0.30873965 | 0.31973798 | 0.30824956 | 0 |
| 1743465000 | 0.30830375 | 0.00055546 | 0.18 | 0.32175429 | 0.32352855 | 0.30421896 | 3167 |
| 1743378600 | 0.30774829 | -0.000793 | -0.26 | 0.30888465 | 0.31232107 | 0.30503181 | 0 |
| 1743292200 | 0.30854173 | -0.00683 | -2.17 | 0.31546032 | 0.31626793 | 0.30553627 | 0 |
| 1743205800 | 0.31537187 | -0.010503 | -3.22 | 0.32588093 | 0.32723331 | 0.31260838 | 0 |
| 1743119400 | 0.32587536 | 0.00094517 | 0.29 | 0.32496186 | 0.32823601 | 0.32121491 | 0 |
| 1743033000 | 0.32493019 | -0.001963 | -0.60 | 0.32672621 | 0.3302322 | 0.32126974 | 0 |
| 1742946600 | 0.32689275 | 0.00054604 | 0.17 | 0.32731343 | 0.33112022 | 0.32301927 | 0 |
| 1742860200 | 0.32634671 | 0.00585351 | 1.83 | 0.32147293 | 0.3318622 | 0.32006534 | 0 |
| 1742773800 | 0.3204932 | 0.00713211 | 2.28 | 0.3139154 | 0.32106411 | 0.3139154 | 0 |
| 1742687400 | 0.31336109 | -0.001045 | -0.33 | 0.31426543 | 0.31593893 | 0.31303541 | 0 |
| 1742601000 | 0.31440575 | -0.000473 | -0.15 | 0.31465091 | 0.31706283 | 0.31116669 | 0 |
| 1742514600 | 0.3148789 | -0.009995 | -3.08 | 0.3259073 | 0.32704029 | 0.31277231 | 0 |
| 1742428200 | 0.32487356 | 0.01566435 | 5.07 | 0.3092315 | 0.32538 | 0.30893155 | 0 |
| 1742341800 | 0.30920921 | -0.005372 | -1.71 | 0.31437822 | 0.31437822 | 0.30367756 | 0 |
| 1742255400 | 0.31458082 | 0.0056673 | 1.83 | 0.32175429 | 0.32352855 | 0.30887373 | 3167 |
| 1742169000 | 0.30891352 | -0.006724 | -2.13 | 0.31545632 | 0.3173964 | 0.30675143 | 0 |
| 1742082600 | 0.31563752 | 0.00140905 | 0.45 | 0.31433877 | 0.31674209 | 0.31298765 | 0 |
| 1741996200 | 0.31422847 | 0.01093729 | 3.61 | 0.30307938 | 0.31876816 | 0.30239856 | 0 |
| 1741909800 | 0.30329118 | -0.009699 | -3.10 | 0.31325398 | 0.3152863 | 0.29888991 | 0 |
| 1741823400 | 0.31299009 | 0.00383276 | 1.24 | 0.30985862 | 0.31554813 | 0.30191243 | 0 |
| 1741737000 | 0.30915733 | 0.01409022 | 4.78 | 0.29349156 | 0.31208093 | 0.28748287 | 0 |
| 1741650600 | 0.29506711 | -0.00586 | -1.95 | 0.32175429 | 0.43208 | 0.28991776 | 3167 |
| 1741564200 | 0.30092701 | -0.021139 | -6.56 | 0.3222179 | 0.32326117 | 0.299574 | 0 |
| 1741477800 | 0.32206624 | -0.002032 | -0.63 | 0.32425661 | 0.32482042 | 0.31901021 | 0 |
| 1741391400 | 0.32409856 | -0.012608 | -3.74 | 0.32175429 | 0.34070165 | 0.30908119 | 3167 |
| 1741305000 | 0.33670662 | -0.002859 | -0.84 | 0.33957775 | 0.3470012 | 0.32865657 | 0 |
| 1741218600 | 0.33956529 | 0.01287835 | 3.94 | 0.32623085 | 0.34024994 | 0.32326858 | 0 |
| 1741132200 | 0.32668694 | 0.00368876 | 1.14 | 0.32175429 | 0.33247459 | 0.30559955 | 0 |
| 1741045800 | 0.32299818 | -0.029392 | -8.34 | 0.3689072 | 0.46977691 | 0.31816389 | 3167 |
| 1740959400 | 0.35239061 | 0.03150198 | 9.82 | 0.32203786 | 0.35553808 | 0.31793496 | 0 |
| 1740873000 | 0.32088863 | 0.00501175 | 1.59 | 0.31494543 | 0.32354874 | 0.31354996 | 0 |
| 1740786600 | 0.31587688 | -0.000566 | -0.18 | 0.3167406 | 0.31822055 | 0.29288635 | 0 |
| 1740700200 | 0.31644323 | 0.00273499 | 0.87 | 0.31518154 | 0.32475156 | 0.30907079 | 0 |
| 1740613800 | 0.31370824 | -0.018236 | -5.49 | 0.33148457 | 0.33382237 | 0.30732372 | 0 |
| 1740527400 | 0.33194399 | -0.011699 | -3.40 | 0.34199375 | 0.34597909 | 0.32163655 | 0 |
| 1740441000 | 0.34364268 | -0.015415 | -4.29 | 0.3689072 | 0.46977691 | 0.34252397 | 3167 |
| 1740354600 | 0.35905765 | -0.002254 | -0.62 | 0.36118305 | 0.36150342 | 0.35630198 | 0 |
| 1740268200 | 0.36131133 | 0.00182833 | 0.51 | 0.35896531 | 0.36229742 | 0.35819161 | 0 |
| 1740181800 | 0.359483 | -0.008597 | -2.34 | 0.36771478 | 0.37205385 | 0.35476357 | 0 |
| 1740095400 | 0.36807991 | 0.00687853 | 1.90 | 0.36139807 | 0.36929605 | 0.36073968 | 0 |
| 1740009000 | 0.36120138 | 0.00440093 | 1.23 | 0.35744589 | 0.36211985 | 0.35539828 | 0 |
| 1739922600 | 0.35680045 | -0.001383 | -0.39 | 0.35853012 | 0.36116106 | 0.34929471 | 0 |
| 1739836200 | 0.35818391 | -0.001406 | -0.39 | 0.3689072 | 0.46953544 | 0.35613891 | 3167 |
| 1739749800 | 0.35958951 | -0.005389 | -1.48 | 0.36520602 | 0.36553398 | 0.35938834 | 0 |
| 1739663400 | 0.36497882 | 0.00068805 | 0.19 | 0.36450017 | 0.36628707 | 0.36379956 | 0 |
| 1739577000 | 0.36429077 | 0.00305801 | 0.85 | 0.36163462 | 0.36976863 | 0.3602442 | 0 |
| 1739490600 | 0.36123276 | -0.004025 | -1.10 | 0.36611596 | 0.366791 | 0.35636417 | 0 |
| 1739404200 | 0.36525789 | 0.00696619 | 1.94 | 0.35810477 | 0.36688248 | 0.35210469 | 0 |
| 1739317800 | 0.3582917 | -0.005927 | -1.63 | 0.36463735 | 0.36838996 | 0.35483938 | 0 |
| 1739231400 | 0.364219 | 0.003808 | 1.06 | 0.3689072 | 0.38223529 | 0.36237529 | 3167 |
| 1739145000 | 0.360411 | -0.000881 | -0.24 | 0.36090753 | 0.36396266 | 0.35443194 | 0 |
| 1739058600 | 0.36129196 | 0.00030541 | 0.08 | 0.36108095 | 0.36231983 | 0.35795012 | 0 |
| 1738972200 | 0.36098655 | 0.00019818 | 0.05 | 0.36119379 | 0.37463131 | 0.35800394 | 0 |
| 1738885800 | 0.36078837 | -0.000318 | -0.09 | 0.36136317 | 0.37083577 | 0.35819408 | 0 |
| 1738799400 | 0.36110612 | -0.005422 | -1.48 | 0.36580857 | 0.37055074 | 0.35975026 | 0 |
| 1738713000 | 0.36652777 | -0.013691 | -3.60 | 0.37978843 | 0.38056426 | 0.360162 | 0 |
| 1738626600 | 0.38021868 | 0.01512819 | 4.14 | 0.3689072 | 0.38335 | 0.35188938 | 3167 |
| 1738540200 | 0.36509049 | -0.011646 | -3.09 | 0.37603018 | 0.37939236 | 0.35998491 | 0 |
| 1738453800 | 0.37673652 | -0.005959 | -1.56 | 0.38269542 | 0.38425025 | 0.37504222 | 0 |
| 1738367400 | 0.38269594 | -0.010017 | -2.55 | 0.39187933 | 0.39611555 | 0.37985093 | 0 |
| 1738281000 | 0.39271267 | 0.00438799 | 1.13 | 0.38797854 | 0.39786849 | 0.38672785 | 0 |
| 1738194600 | 0.38832468 | 0.01008192 | 2.67 | 0.37898467 | 0.39201075 | 0.37893309 | 0 |
| 1738108200 | 0.37824276 | -0.002444 | -0.64 | 0.38280728 | 0.38722606 | 0.37491734 | 0 |
| 1738021800 | 0.38068693 | -0.004481 | -1.16 | 0.3689072 | 0.51391938 | 0.3658649 | 3167 |
| 1737935400 | 0.3851682 | -0.007101 | -1.81 | 0.39169307 | 0.39403731 | 0.38431574 | 0 |
| 1737849000 | 0.39226877 | 0.00053291 | 0.14 | 0.3916792 | 0.39371993 | 0.38958098 | 0 |
