CovestingCOV

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,317852

0,001882

(

0,60%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1684

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,297455

Échange

KUCN

Demande

US$ 0,323801

Heure dernière transaction

15:50:58

Volume (24h)

$ 0

Dernière taille de transaction

6,88

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,137519

Capitalisation boursière diluée

US$ 6 357 034

Date de Genèse

07/6/1906

Plage de jours 0,315697-0,317852

Plage de 52 semaines 0,185773-0,53308

Approvisionnement en circulation 18 725 534 / 20 000 000

93.63%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.64E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745020941	COV/ETH	https://trade.kucoin.com/COV-ETH	ETH	1	https://trade.kucoin.com/COV-ETH	4 heures il y a
0.1058	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745020941	COV/USDT	https://trade.kucoin.com/COV-USDT	USDT	2	https://trade.kucoin.com/COV-USDT	4 heures il y a
3.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745020941	COV/BTC	https://trade.kucoin.com/COV-BTC	BTC	3	https://trade.kucoin.com/COV-BTC	4 heures il y a
9.98E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745020920	COV/ETH	https://hitbtc.com/COV-to-ETH	ETH	4	https://hitbtc.com/COV-to-ETH	4 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		COV/ETH	https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	ETH	5	https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	-
9.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745020920	COV/BTC	https://hitbtc.com/COV-to-BTC	BTC	6	https://hitbtc.com/COV-to-BTC	4 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COV/ETH	https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	ETH	7	https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.31195283	0.00589885	1.89094293519	0.3096705	0.32341066	0	CX
4	0.31426543	0.00358625	1.14115319652	0.2803777	0.3928	226.24545	CX
12	0.3916792	-0.07382752	-18.8489764072	0.2803777	0.51391938	414.783325	CX
26	0.25605165	0.06180003	24.1357671392	0.24388798	0.53308017	415.40148197	CX
52	0.23705518	0.0807965	34.0834146716	0.18577331	0.53308017	441.36407459	CX
156	0.26686549	0.05098619	19.1055763711	0.09329205	0.53308017	68068.5538318	CX
260	0.088935	0.22891668	257.397739922	0.06692705	1.19629414	158446.948478	CX

The Covesting platform allows its users to automatically copy the trades made by the successful cryptocurrency traders and profit together.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745020200	0.31591432	-0.001551	-0.49	0.31760569	0.31813591	0.31545288	0
1744933800	0.31746511	0.00264811	0.84	0.31432104	0.31967193	0.31346293	0
1744847400	0.314817	0.00202192	0.65	0.31292333	0.31966471	0.31096996	0
1744761000	0.31279508	-0.003216	-1.02	0.31626517	0.32341066	0.31270499	0
1744674600	0.316011	0.00359557	1.15	0.31302143	0.32088029	0.31302143	0
1744588200	0.31241543	-0.00677	-2.12	0.319202	0.32116146	0.31077601	0
1744501800	0.31918517	0.00739368	2.37	0.31195283	0.32094095	0.3096705	0
1744415400	0.31179149	0.01384855	4.65	0.29723653	0.3150837	0.29549751	0
1744329000	0.29794294	-0.011357	-3.67	0.30864028	0.30875513	0.29360241	0
1744242600	0.30929964	-0.006346	-2.01	0.32175429	0.3928	0.2803777	3167
1744156200	0.31564549	0	0.00	0.32175429	0.32352855	0.30908119	0
1744069800	0.31564549	0	0.00	0	0	0	0
1743983400	0.31564549	0	0.00	0	0	0	0
1743897000	0.31564549	0.00206901	0.66	0.32175429	0.32352855	0.30908119	0
1743810600	0.31357648	0.00220077	0.71	0.31113359	0.31669011	0.30539744	0
1743724200	0.31137571	0.00248448	0.80	0.3084746	0.31337826	0.30381104	0
1743637800	0.30889123	-0.009616	-3.02	0.31854889	0.33006068	0.3078701	0
1743551400	0.31850726	0.01020351	3.31	0.30873965	0.31973798	0.30824956	0
1743465000	0.30830375	0.00055546	0.18	0.32175429	0.32352855	0.30421896	3167
1743378600	0.30774829	-0.000793	-0.26	0.30888465	0.31232107	0.30503181	0
1743292200	0.30854173	-0.00683	-2.17	0.31546032	0.31626793	0.30553627	0
1743205800	0.31537187	-0.010503	-3.22	0.32588093	0.32723331	0.31260838	0
1743119400	0.32587536	0.00094517	0.29	0.32496186	0.32823601	0.32121491	0
1743033000	0.32493019	-0.001963	-0.60	0.32672621	0.3302322	0.32126974	0
1742946600	0.32689275	0.00054604	0.17	0.32731343	0.33112022	0.32301927	0
1742860200	0.32634671	0.00585351	1.83	0.32147293	0.3318622	0.32006534	0
1742773800	0.3204932	0.00713211	2.28	0.3139154	0.32106411	0.3139154	0
1742687400	0.31336109	-0.001045	-0.33	0.31426543	0.31593893	0.31303541	0
1742601000	0.31440575	-0.000473	-0.15	0.31465091	0.31706283	0.31116669	0
1742514600	0.3148789	-0.009995	-3.08	0.3259073	0.32704029	0.31277231	0
1742428200	0.32487356	0.01566435	5.07	0.3092315	0.32538	0.30893155	0
1742341800	0.30920921	-0.005372	-1.71	0.31437822	0.31437822	0.30367756	0
1742255400	0.31458082	0.0056673	1.83	0.32175429	0.32352855	0.30887373	3167
1742169000	0.30891352	-0.006724	-2.13	0.31545632	0.3173964	0.30675143	0
1742082600	0.31563752	0.00140905	0.45	0.31433877	0.31674209	0.31298765	0
1741996200	0.31422847	0.01093729	3.61	0.30307938	0.31876816	0.30239856	0
1741909800	0.30329118	-0.009699	-3.10	0.31325398	0.3152863	0.29888991	0
1741823400	0.31299009	0.00383276	1.24	0.30985862	0.31554813	0.30191243	0
1741737000	0.30915733	0.01409022	4.78	0.29349156	0.31208093	0.28748287	0
1741650600	0.29506711	-0.00586	-1.95	0.32175429	0.43208	0.28991776	3167
1741564200	0.30092701	-0.021139	-6.56	0.3222179	0.32326117	0.299574	0
1741477800	0.32206624	-0.002032	-0.63	0.32425661	0.32482042	0.31901021	0
1741391400	0.32409856	-0.012608	-3.74	0.32175429	0.34070165	0.30908119	3167
1741305000	0.33670662	-0.002859	-0.84	0.33957775	0.3470012	0.32865657	0
1741218600	0.33956529	0.01287835	3.94	0.32623085	0.34024994	0.32326858	0
1741132200	0.32668694	0.00368876	1.14	0.32175429	0.33247459	0.30559955	0
1741045800	0.32299818	-0.029392	-8.34	0.3689072	0.46977691	0.31816389	3167
1740959400	0.35239061	0.03150198	9.82	0.32203786	0.35553808	0.31793496	0
1740873000	0.32088863	0.00501175	1.59	0.31494543	0.32354874	0.31354996	0
1740786600	0.31587688	-0.000566	-0.18	0.3167406	0.31822055	0.29288635	0
1740700200	0.31644323	0.00273499	0.87	0.31518154	0.32475156	0.30907079	0
1740613800	0.31370824	-0.018236	-5.49	0.33148457	0.33382237	0.30732372	0
1740527400	0.33194399	-0.011699	-3.40	0.34199375	0.34597909	0.32163655	0
1740441000	0.34364268	-0.015415	-4.29	0.3689072	0.46977691	0.34252397	3167
1740354600	0.35905765	-0.002254	-0.62	0.36118305	0.36150342	0.35630198	0
1740268200	0.36131133	0.00182833	0.51	0.35896531	0.36229742	0.35819161	0
1740181800	0.359483	-0.008597	-2.34	0.36771478	0.37205385	0.35476357	0
1740095400	0.36807991	0.00687853	1.90	0.36139807	0.36929605	0.36073968	0
1740009000	0.36120138	0.00440093	1.23	0.35744589	0.36211985	0.35539828	0
1739922600	0.35680045	-0.001383	-0.39	0.35853012	0.36116106	0.34929471	0
1739836200	0.35818391	-0.001406	-0.39	0.3689072	0.46953544	0.35613891	3167
1739749800	0.35958951	-0.005389	-1.48	0.36520602	0.36553398	0.35938834	0
1739663400	0.36497882	0.00068805	0.19	0.36450017	0.36628707	0.36379956	0
1739577000	0.36429077	0.00305801	0.85	0.36163462	0.36976863	0.3602442	0
1739490600	0.36123276	-0.004025	-1.10	0.36611596	0.366791	0.35636417	0
1739404200	0.36525789	0.00696619	1.94	0.35810477	0.36688248	0.35210469	0
1739317800	0.3582917	-0.005927	-1.63	0.36463735	0.36838996	0.35483938	0
1739231400	0.364219	0.003808	1.06	0.3689072	0.38223529	0.36237529	3167
1739145000	0.360411	-0.000881	-0.24	0.36090753	0.36396266	0.35443194	0
1739058600	0.36129196	0.00030541	0.08	0.36108095	0.36231983	0.35795012	0
1738972200	0.36098655	0.00019818	0.05	0.36119379	0.37463131	0.35800394	0
1738885800	0.36078837	-0.000318	-0.09	0.36136317	0.37083577	0.35819408	0
1738799400	0.36110612	-0.005422	-1.48	0.36580857	0.37055074	0.35975026	0
1738713000	0.36652777	-0.013691	-3.60	0.37978843	0.38056426	0.360162	0
1738626600	0.38021868	0.01512819	4.14	0.3689072	0.38335	0.35188938	3167
1738540200	0.36509049	-0.011646	-3.09	0.37603018	0.37939236	0.35998491	0
1738453800	0.37673652	-0.005959	-1.56	0.38269542	0.38425025	0.37504222	0
1738367400	0.38269594	-0.010017	-2.55	0.39187933	0.39611555	0.37985093	0
1738281000	0.39271267	0.00438799	1.13	0.38797854	0.39786849	0.38672785	0
1738194600	0.38832468	0.01008192	2.67	0.37898467	0.39201075	0.37893309	0
1738108200	0.37824276	-0.002444	-0.64	0.38280728	0.38722606	0.37491734	0
1738021800	0.38068693	-0.004481	-1.16	0.3689072	0.51391938	0.3658649	3167
1737935400	0.3851682	-0.007101	-1.81	0.39169307	0.39403731	0.38431574	0
1737849000	0.39226877	0.00053291	0.14	0.3916792	0.39371993	0.38958098	0
1737762600	0.39173586	0.00272938	0.70	0.38882767	0.40085847	0.38433388	0
1737676200	0.38900648	0.00036547	0.09	0.38762889	0.39915131	0.37875477	0
1737589800	0.38864101	-0.007399	-1.87	0.3970863	0.397482	0.38648408	0
1737503400	0.39604045	0.01433609	3.76	0.38158127	0.40113657	0.37440923	0
1737417000	0.38170436	0.00251392	0.66	0.3689072	0.53308017	0.36740245	3167
1737330600	0.37919044	-0.010917	-2.80	0.38993011	0.39742627	0.37293795	0
1737244200	0.39010705	0.00027874	0.07	0.39007309	0.39231492	0.38258629	0